ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	35.360	35.440	34.440	34.760	6.952	4,389,500
2013-03-19	35.770	36.030	34.390	34.460	6.892	5,937,000
2013-03-18	36.640	36.640	35.400	35.630	7.126	7,697,000
2013-03-15	37.580	37.750	37.090	37.100	7.420	7,758,500
2013-03-14	37.830	37.870	36.570	37.450	7.490	5,648,000
2013-03-13	37.880	38.180	37.010	37.610	7.522	4,983,500
2013-03-12	37.000	38.220	37.000	37.830	7.566	9,283,500
2013-03-11	36.910	37.140	35.720	37.000	7.400	5,925,500
2013-03-08	36.950	36.950	36.330	36.660	7.332	3,054,000
2013-03-07	36.820	37.000	36.450	36.770	7.354	2,861,000
2013-03-06	36.410	37.470	35.720	36.950	7.390	12,003,500
2013-03-05	33.650	36.820	33.330	36.570	7.314	18,568,000
2013-03-04	32.490	33.780	32.480	33.680	6.736	6,493,500
2013-03-01	32.060	33.010	31.690	32.790	6.558	7,811,500
2013-02-28	32.140	32.550	31.780	32.470	6.494	4,687,500
2013-02-27	31.590	33.630	31.260	32.200	6.440	9,752,000
2013-02-26	31.880	32.110	30.890	31.250	6.250	10,627,500
2013-02-25	33.480	33.750	32.000	32.170	6.434	6,788,000
2013-02-22	31.450	33.860	31.110	33.480	6.696	10,644,000
2013-02-21	32.130	32.900	31.140	31.540	6.308	12,862,500
2013-02-20	33.400	33.920	32.840	32.960	6.592	7,380,000
2013-02-19	33.660	34.330	32.860	33.460	6.692	16,138,500
2013-02-15	33.000	34.120	32.340	33.860	6.772	17,566,500
2013-02-14	30.630	33.210	30.400	32.880	6.576	28,439,000
2013-02-13	29.050	29.890	28.700	29.780	5.956	13,521,000
2013-02-12	29.500	29.750	29.040	29.250	5.850	3,396,500
2013-02-11	29.750	29.750	29.150	29.550	5.910	3,607,000
2013-02-08	29.350	29.830	29.240	29.830	5.966	5,106,500
2013-02-07	29.420	29.450	28.580	29.420	5.884	5,330,000
2013-02-06	29.360	29.790	29.360	29.720	5.944	3,787,000
2013-02-05	28.900	29.920	28.610	29.780	5.956	9,548,500
2013-02-04	28.000	29.150	27.700	28.960	5.792	8,251,500
2013-02-01	26.330	28.840	25.710	28.070	5.614	41,217,000
2013-01-31	27.750	30.500	27.650	27.720	5.544	17,697,000
2013-01-30	30.070	30.500	28.570	28.970	5.794	12,510,000
2013-01-29	30.880	31.230	29.900	30.200	6.040	5,555,000
2013-01-28	30.880	31.470	30.720	31.250	6.250	4,724,500
2013-01-25	29.540	31.500	29.390	31.100	6.220	7,647,000
2013-01-24	27.640	29.590	27.000	29.520	5.904	8,650,500
2013-01-23	27.560	28.010	27.450	27.930	5.586	3,008,000
2013-01-22	27.160	27.720	26.830	27.620	5.524	4,528,500
2013-01-18	27.530	27.750	27.160	27.400	5.480	1,960,000
2013-01-17	27.420	27.780	27.250	27.600	5.520	4,765,500
2013-01-16	27.230	27.480	26.850	27.340	5.468	3,990,000
2013-01-15	26.040	27.480	25.590	27.220	5.444	6,195,500
2013-01-14	27.220	27.280	25.940	26.070	5.214	5,235,500
2013-01-11	26.600	27.500	26.460	27.460	5.492	5,669,000
2013-01-10	26.450	26.620	26.150	26.460	5.292	3,456,000
2013-01-09	26.350	26.670	25.540	26.370	5.274	7,152,000
2013-01-08	27.360	27.610	25.610	26.200	5.240	14,134,000
2013-01-07	28.540	29.100	27.020	27.360	5.472	12,585,000
2013-01-04	29.800	29.840	28.960	29.020	5.804	5,172,000
2013-01-03	30.100	30.400	29.410	29.690	5.938	4,315,500
2013-01-02	30.750	30.750	29.180	30.200	6.040	7,627,500
2012-12-31	28.940	30.250	28.900	30.030	6.006	6,236,500
2012-12-28	29.160	29.480	28.900	29.050	5.810	5,535,000
2012-12-27	29.490	29.990	29.250	29.520	5.904	6,174,500
2012-12-26	30.840	30.940	29.390	29.950	5.990	17,152,000
2012-12-24	32.240	32.570	30.900	31.660	6.332	3,377,000
2012-12-21	32.480	32.740	32.230	32.490	6.498	3,113,000

← NewerPage 58 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.