ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	37.920	38.300	37.240	37.250	7.450	3,229,000
2013-06-13	38.330	38.330	35.900	37.930	7.586	10,213,500
2013-06-12	40.340	40.490	38.230	38.370	7.674	14,387,500
2013-06-11	39.440	40.240	38.900	39.950	7.990	14,061,000
2013-06-10	39.340	39.760	38.950	39.650	7.930	7,660,500
2013-06-07	37.000	39.230	36.610	39.160	7.832	7,993,000
2013-06-06	35.790	36.750	35.580	36.740	7.348	3,229,000
2013-06-05	35.990	36.110	35.620	35.910	7.182	3,919,500
2013-06-04	36.890	37.310	35.890	36.090	7.218	4,866,000
2013-06-03	36.540	36.770	35.910	36.750	7.350	8,723,000
2013-05-31	36.400	37.170	36.150	36.760	7.352	5,579,500
2013-05-30	36.840	37.670	36.610	36.770	7.354	6,802,000
2013-05-29	36.790	37.070	35.210	36.720	7.344	12,416,500
2013-05-28	38.570	38.880	37.250	37.310	7.462	3,122,000
2013-05-24	37.660	37.860	37.050	37.810	7.562	3,357,000
2013-05-23	37.720	38.240	36.500	37.650	7.530	5,618,000
2013-05-22	40.060	40.980	38.100	38.420	7.684	6,878,000
2013-05-21	40.130	40.390	39.260	40.040	8.008	6,030,000
2013-05-20	40.480	41.000	39.960	40.310	8.062	9,145,000
2013-05-17	39.750	40.480	39.440	40.390	8.078	7,096,000
2013-05-16	40.600	41.080	39.650	39.900	7.980	9,337,500
2013-05-15	40.080	40.980	40.030	40.530	8.106	10,434,500
2013-05-14	39.450	40.340	39.430	40.240	8.048	12,491,500
2013-05-13	39.220	40.140	39.050	39.470	7.894	7,789,000
2013-05-10	38.540	40.220	38.310	38.990	7.798	12,636,500
2013-05-09	39.260	39.600	38.520	38.850	7.770	9,475,500
2013-05-08	39.620	40.250	39.290	39.580	7.916	7,202,000
2013-05-07	40.580	40.580	39.010	39.520	7.904	9,232,000
2013-05-06	41.000	41.000	39.950	40.400	8.080	3,617,000
2013-05-03	39.730	41.000	38.690	40.950	8.190	7,636,000
2013-05-02	39.710	40.170	38.700	39.140	7.828	6,560,000
2013-05-01	40.750	40.770	38.650	38.800	7.760	14,723,000
2013-04-30	41.960	41.970	40.270	40.960	8.192	8,899,500
2013-04-29	42.400	43.010	42.070	42.090	8.418	5,150,500
2013-04-26	43.100	43.300	41.850	42.510	8.502	14,038,500
2013-04-25	40.460	43.990	39.760	43.390	8.678	30,148,500
2013-04-24	37.510	38.210	37.420	37.620	7.524	5,799,000
2013-04-23	37.000	38.380	36.850	37.330	7.466	9,673,000
2013-04-22	36.270	36.870	35.990	36.670	7.334	4,515,500
2013-04-19	36.310	37.850	36.110	36.290	7.258	8,146,000
2013-04-18	35.810	36.510	35.460	36.070	7.214	6,240,500
2013-04-17	35.830	36.090	34.980	35.630	7.126	3,468,000
2013-04-16	35.040	36.940	34.950	36.350	7.270	7,195,500
2013-04-15	34.980	35.540	34.640	34.940	6.988	3,702,000
2013-04-12	35.050	35.570	34.760	35.190	7.038	5,853,500
2013-04-11	35.670	35.800	34.860	34.990	6.998	4,334,500
2013-04-10	35.690	35.970	35.250	35.850	7.170	3,824,500
2013-04-09	35.510	36.130	35.290	35.760	7.152	3,003,000
2013-04-08	35.240	35.590	35.070	35.550	7.110	3,581,000
2013-04-05	34.280	35.200	34.280	35.170	7.034	2,719,000
2013-04-04	34.450	35.140	34.150	35.050	7.010	3,605,500
2013-04-03	35.640	35.810	33.950	34.530	6.906	5,503,000
2013-04-02	36.040	36.060	35.320	35.710	7.142	4,198,500
2013-04-01	36.200	36.490	34.780	35.230	7.046	6,957,000
2013-03-28	36.740	37.240	35.920	36.200	7.240	3,720,500
2013-03-27	36.120	36.690	35.930	36.210	7.242	3,042,500
2013-03-26	36.350	36.380	35.680	36.140	7.228	2,917,500
2013-03-25	36.380	36.510	35.740	36.050	7.210	2,365,000
2013-03-22	36.310	36.490	35.830	36.270	7.254	3,616,000
2013-03-21	34.600	36.170	34.440	36.000	7.200	7,489,000

← NewerPage 57 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.