ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	49.300	49.970	49.150	49.880	9.976	4,636,000
2013-09-09	47.020	49.470	46.610	49.140	9.828	9,007,500
2013-09-06	47.810	48.000	46.520	46.950	9.390	9,901,500
2013-09-05	47.250	48.090	46.800	47.600	9.520	6,255,500
2013-09-04	47.600	47.600	46.120	47.200	9.440	6,065,500
2013-09-03	47.100	47.640	46.410	46.900	9.380	9,656,500
2013-08-30	46.900	47.050	45.980	46.880	9.376	10,900,000
2013-08-29	45.920	47.030	45.900	47.000	9.400	3,834,500
2013-08-28	46.460	46.830	45.870	46.430	9.286	5,134,000
2013-08-27	46.720	46.720	45.610	46.080	9.216	8,642,500
2013-08-26	45.820	47.830	45.580	47.350	9.470	11,237,500
2013-08-23	45.450	46.270	45.450	45.740	9.148	8,938,500
2013-08-22	45.140	46.600	45.040	45.560	9.112	9,074,000
2013-08-21	44.200	46.030	44.020	45.460	9.092	17,636,000
2013-08-20	43.650	44.610	43.520	44.480	8.896	4,470,500
2013-08-19	44.350	44.380	43.660	43.880	8.776	8,737,000
2013-08-16	43.690	44.610	43.320	44.470	8.894	11,455,500
2013-08-15	42.920	43.610	42.680	43.610	8.722	9,454,500
2013-08-14	41.590	43.560	41.530	43.510	8.702	8,562,000
2013-08-13	42.160	42.160	41.350	41.590	8.318	3,453,500
2013-08-12	41.900	43.000	41.770	42.060	8.412	4,822,500
2013-08-09	42.600	42.960	42.170	42.490	8.498	5,616,500
2013-08-08	41.710	42.880	41.330	42.680	8.536	4,644,500
2013-08-07	42.240	42.310	41.350	41.640	8.328	6,857,500
2013-08-06	43.500	43.680	41.930	42.300	8.460	10,112,000
2013-08-05	45.360	45.360	43.910	44.010	8.802	5,734,500
2013-08-02	45.600	46.000	45.190	45.620	9.124	19,558,000
2013-08-01	46.090	47.430	42.570	46.400	9.280	24,632,500
2013-07-31	43.290	43.910	43.160	43.580	8.716	8,214,500
2013-07-30	43.750	43.910	42.890	43.210	8.642	5,305,500
2013-07-29	44.100	44.620	43.600	43.750	8.750	667,000
2013-07-26	45.090	45.290	44.050	44.140	8.828	3,556,000
2013-07-25	44.470	45.570	44.470	45.380	9.076	4,037,500
2013-07-24	43.950	44.940	43.950	44.540	8.908	5,339,000
2013-07-23	44.000	44.000	43.410	43.520	8.704	3,354,000
2013-07-22	44.000	44.010	43.620	43.830	8.766	3,935,500
2013-07-19	44.550	44.550	43.840	43.890	8.778	3,591,000
2013-07-18	43.730	45.070	43.530	44.840	8.968	6,792,500
2013-07-17	44.360	44.620	43.700	43.730	8.746	5,676,500
2013-07-16	45.310	45.380	43.910	43.990	8.798	9,442,000
2013-07-15	45.430	45.920	44.960	45.260	9.052	4,799,500
2013-07-12	44.840	46.540	44.820	45.460	9.092	16,705,500
2013-07-11	44.020	44.810	43.900	44.430	8.886	9,198,000
2013-07-10	42.980	44.000	42.890	43.470	8.694	4,740,500
2013-07-09	43.050	43.450	42.180	43.290	8.658	5,601,500
2013-07-08	43.140	44.000	42.790	42.870	8.574	7,701,500
2013-07-05	41.770	43.340	41.680	43.310	8.662	6,969,500
2013-07-03	40.930	41.820	40.930	41.740	8.348	5,075,500
2013-07-02	40.790	41.290	40.530	41.210	8.242	5,182,500
2013-07-01	40.210	41.400	39.830	40.790	8.158	7,522,500
2013-06-28	40.860	41.350	40.210	40.390	8.078	23,695,000
2013-06-27	41.000	41.400	40.190	40.930	8.186	10,508,500
2013-06-26	40.000	41.000	39.820	40.890	8.178	8,191,500
2013-06-25	39.750	40.010	39.040	39.600	7.920	4,529,000
2013-06-24	38.920	40.020	38.120	39.430	7.886	8,503,000
2013-06-21	38.860	39.280	37.610	39.240	7.848	8,385,000
2013-06-20	38.310	38.520	37.780	38.330	7.666	5,685,500
2013-06-19	37.780	39.610	37.780	38.690	7.738	8,074,500
2013-06-18	38.370	38.440	37.230	37.670	7.534	6,799,500
2013-06-17	37.760	38.180	37.460	38.040	7.608	4,064,500

← NewerPage 56 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.