ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	51.520	53.320	51.520	53.200	10.640	6,770,000
2013-12-03	52.060	52.530	51.720	51.980	10.396	3,191,500
2013-12-02	53.200	53.250	51.900	52.340	10.468	5,603,000
2013-11-29	53.960	54.440	52.420	53.110	10.622	2,949,500
2013-11-27	54.450	54.460	53.400	53.760	10.752	3,703,000
2013-11-26	53.220	55.060	52.640	54.500	10.900	37,991,500
2013-11-25	55.490	55.500	52.170	52.610	10.522	9,165,000
2013-11-22	53.250	55.820	52.840	55.420	11.084	12,856,500
2013-11-21	51.640	52.890	51.140	52.840	10.568	6,136,500
2013-11-20	51.840	52.520	50.540	51.150	10.230	7,285,000
2013-11-19	52.010	52.750	51.080	51.850	10.370	11,637,000
2013-11-18	53.270	53.680	51.430	51.660	10.332	5,650,500
2013-11-15	53.050	53.490	52.630	53.100	10.620	3,829,000
2013-11-14	53.370	53.860	52.410	52.620	10.524	5,631,500
2013-11-13	52.000	53.570	51.540	53.540	10.708	5,725,000
2013-11-12	52.000	52.810	51.500	52.350	10.470	6,946,500
2013-11-11	51.820	52.490	51.710	51.960	10.392	5,706,000
2013-11-08	51.530	52.990	51.200	51.860	10.372	9,815,000
2013-11-07	54.140	54.420	51.520	51.790	10.358	18,835,000
2013-11-06	55.030	55.350	51.800	53.730	10.746	12,778,000
2013-11-05	54.160	56.360	53.920	55.360	11.072	6,473,500
2013-11-04	54.140	54.410	53.710	54.160	10.832	5,292,500
2013-11-01	54.220	54.510	53.010	53.810	10.762	6,089,500
2013-10-31	54.170	54.920	52.820	54.610	10.922	4,861,000
2013-10-30	54.030	55.170	53.700	54.100	10.820	5,290,500
2013-10-29	54.810	55.490	53.930	54.050	10.810	5,897,000
2013-10-28	56.600	56.940	54.680	54.840	10.968	5,604,000
2013-10-25	57.550	57.800	56.050	56.690	11.338	10,254,500
2013-10-24	54.750	58.410	54.750	58.370	11.674	15,160,500
2013-10-23	54.000	54.000	52.500	52.960	10.592	7,091,500
2013-10-22	54.220	54.570	52.590	54.080	10.816	6,409,000
2013-10-21	52.680	54.040	52.680	53.880	10.776	5,543,500
2013-10-18	52.150	52.380	51.240	51.830	10.366	3,143,500
2013-10-17	51.570	52.000	50.880	51.710	10.342	6,627,000
2013-10-16	50.110	52.300	50.040	51.850	10.370	6,024,500
2013-10-15	51.920	51.920	49.680	49.690	9.938	5,403,500
2013-10-14	51.180	52.900	50.770	51.900	10.380	3,582,500
2013-10-11	51.650	51.890	50.880	51.590	10.318	3,634,000
2013-10-10	49.050	51.820	48.700	51.600	10.320	7,112,000
2013-10-09	48.920	49.080	47.370	48.080	9.616	7,915,500
2013-10-08	53.060	53.060	47.640	48.910	9.782	21,291,000
2013-10-07	54.260	55.460	53.140	53.250	10.650	6,178,500
2013-10-04	53.090	55.460	52.810	54.430	10.886	8,444,000
2013-10-03	52.390	52.900	51.560	52.150	10.430	7,564,000
2013-10-02	51.350	52.420	51.220	52.270	10.454	5,791,000
2013-10-01	51.600	51.890	50.610	51.490	10.298	6,443,000
2013-09-30	52.100	52.340	51.170	51.950	10.390	6,915,500
2013-09-27	52.440	53.000	52.360	52.520	10.504	4,192,000
2013-09-26	52.580	52.780	52.130	52.390	10.478	5,737,000
2013-09-25	52.680	53.110	52.180	52.350	10.470	5,049,500
2013-09-24	51.720	53.110	51.570	52.590	10.518	5,322,000
2013-09-23	52.000	52.390	51.500	51.820	10.364	7,072,000
2013-09-20	51.630	52.260	51.260	52.230	10.446	19,375,500
2013-09-19	51.400	51.750	51.080	51.570	10.314	4,951,000
2013-09-18	50.670	51.650	50.440	51.220	10.244	10,927,500
2013-09-17	48.620	49.410	48.620	49.340	9.868	7,274,000
2013-09-16	48.960	49.850	48.220	48.750	9.750	6,618,000
2013-09-13	49.440	49.550	47.340	48.790	9.758	8,335,500
2013-09-12	50.000	50.350	49.410	49.450	9.890	6,232,000
2013-09-11	49.860	50.270	49.550	49.890	9.978	5,925,500

← NewerPage 55 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.