ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	68.780	71.340	68.740	70.810	14.162	8,904,000
2014-03-03	66.780	67.980	65.580	67.950	13.590	8,191,000
2014-02-28	69.690	70.200	65.780	68.060	13.612	9,022,000
2014-02-27	68.920	71.800	68.920	70.120	14.024	10,615,500
2014-02-26	68.630	70.420	68.200	68.680	13.736	6,889,500
2014-02-25	69.000	69.300	67.810	68.760	13.752	4,432,000
2014-02-24	68.880	69.850	68.510	68.900	13.780	4,652,500
2014-02-21	67.450	71.100	67.230	69.280	13.856	11,621,000
2014-02-20	67.000	67.380	66.040	67.080	13.416	3,951,500
2014-02-19	67.280	67.460	66.020	66.750	13.350	4,088,500
2014-02-18	67.100	67.890	67.000	67.520	13.504	6,338,500
2014-02-14	67.550	68.000	66.670	67.530	13.506	4,861,500
2014-02-13	65.390	68.480	65.140	67.650	13.530	6,058,000
2014-02-12	66.180	66.840	65.510	66.190	13.238	4,086,000
2014-02-11	65.500	66.530	65.040	66.130	13.226	4,310,000
2014-02-10	65.960	66.080	65.210	65.840	13.168	7,620,000
2014-02-07	62.020	67.710	62.020	66.290	13.258	14,821,500
2014-02-06	63.680	63.910	61.990	62.650	12.530	7,701,000
2014-02-05	64.340	64.690	61.870	63.530	12.706	9,967,500
2014-02-04	63.610	64.630	63.140	64.150	12.830	11,309,500
2014-02-03	63.070	65.190	61.460	62.960	12.592	14,710,500
2014-01-31	63.990	64.690	62.310	63.430	12.686	16,264,000
2014-01-30	68.450	70.480	65.270	65.610	13.122	34,607,500
2014-01-29	58.190	58.220	56.440	57.600	11.520	9,994,500
2014-01-28	58.270	59.490	57.990	58.960	11.792	7,637,500
2014-01-27	59.060	59.170	56.070	58.000	11.600	12,385,000
2014-01-24	62.590	62.820	58.060	58.560	11.712	9,754,500
2014-01-23	61.090	62.480	60.650	62.460	12.492	3,978,000
2014-01-22	60.800	61.680	60.490	61.480	12.296	4,661,500
2014-01-21	62.240	62.770	60.650	60.800	12.160	8,443,000
2014-01-17	61.670	63.040	61.580	62.050	12.410	5,995,000
2014-01-16	60.000	62.230	59.690	61.890	12.378	7,664,500
2014-01-15	58.000	60.490	58.000	60.310	12.062	7,652,500
2014-01-14	57.450	58.040	56.450	57.630	11.526	7,164,500
2014-01-13	59.680	59.980	56.760	57.090	11.418	9,893,500
2014-01-10	58.020	59.500	57.510	59.380	11.876	6,454,000
2014-01-09	58.900	59.080	57.450	57.660	11.532	9,000,500
2014-01-08	58.260	59.080	57.550	57.890	11.578	7,724,000
2014-01-07	56.070	58.850	56.040	57.780	11.556	11,531,000
2014-01-06	55.100	56.470	55.100	55.730	11.146	5,719,000
2014-01-03	54.670	55.700	54.360	55.180	11.036	3,340,500
2014-01-02	55.570	56.710	55.150	55.690	11.138	4,586,500
2013-12-31	55.390	56.040	55.390	56.010	11.202	2,114,500
2013-12-30	55.530	55.670	55.230	55.510	11.102	3,741,500
2013-12-27	55.210	55.630	55.020	55.500	11.100	3,031,500
2013-12-26	54.940	55.130	54.530	55.070	11.014	2,249,500
2013-12-24	54.840	55.220	54.440	55.050	11.010	2,176,000
2013-12-23	54.750	55.840	54.630	55.240	11.048	7,690,500
2013-12-20	51.230	54.270	51.110	54.210	10.842	16,004,500
2013-12-19	50.830	51.550	50.150	50.840	10.168	5,787,500
2013-12-18	51.530	51.880	50.160	51.010	10.202	5,524,000
2013-12-17	51.100	51.610	50.780	51.430	10.286	6,191,500
2013-12-16	51.020	51.990	50.620	51.370	10.274	9,211,500
2013-12-13	49.490	50.840	49.250	50.530	10.106	9,643,000
2013-12-12	49.350	49.590	48.220	49.000	9.800	11,327,500
2013-12-11	50.990	51.180	49.310	49.350	9.870	9,069,500
2013-12-10	50.900	51.350	50.740	50.860	10.172	6,501,000
2013-12-09	52.980	53.000	51.220	51.630	10.326	8,024,500
2013-12-06	54.140	54.290	52.530	52.710	10.542	4,307,000
2013-12-05	52.960	54.060	52.490	53.490	10.698	5,469,000

← NewerPage 54 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.