ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	53.980	54.780	53.520	54.390	10.878	8,233,500
2014-05-28	54.210	54.380	52.130	53.810	10.762	15,139,500
2014-05-27	52.750	54.450	52.600	54.300	10.860	15,654,500
2014-05-23	50.500	52.960	49.860	52.530	10.506	13,121,000
2014-05-22	48.430	50.810	48.000	50.440	10.088	8,580,000
2014-05-21	48.630	49.430	47.700	48.370	9.674	5,962,500
2014-05-20	48.400	49.260	47.010	48.490	9.698	8,583,000
2014-05-19	47.180	48.930	46.800	48.400	9.680	8,027,000
2014-05-16	48.000	48.110	46.340	47.390	9.478	10,581,000
2014-05-15	47.190	48.040	45.960	47.820	9.564	10,896,000
2014-05-14	47.170	48.750	46.810	47.570	9.514	5,978,000
2014-05-13	48.280	49.000	47.310	47.330	9.466	9,600,500
2014-05-12	46.830	48.940	46.080	48.510	9.702	11,045,000
2014-05-09	46.500	47.530	45.870	46.460	9.292	12,073,000
2014-05-08	46.490	48.170	45.670	46.740	9.348	15,326,000
2014-05-07	49.640	49.740	45.530	47.060	9.412	30,485,000
2014-05-06	52.240	52.740	49.460	49.490	9.898	10,998,500
2014-05-05	50.560	52.240	49.820	52.220	10.444	12,612,500
2014-05-02	50.730	51.940	49.320	51.180	10.236	13,267,000
2014-05-01	49.250	53.040	49.020	50.480	10.096	15,012,000
2014-04-30	49.150	50.100	47.840	49.720	9.944	15,420,000
2014-04-29	46.400	50.420	46.400	49.170	9.834	20,450,000
2014-04-28	47.600	49.080	44.170	46.420	9.284	28,737,000
2014-04-25	49.590	49.860	47.040	47.230	9.446	22,158,000
2014-04-24	54.700	54.700	45.070	49.880	9.976	52,203,500
2014-04-23	55.090	55.150	52.520	53.070	10.614	16,595,000
2014-04-22	53.470	55.330	53.160	55.230	11.046	11,646,500
2014-04-21	52.100	53.370	51.300	53.150	10.630	9,034,500
2014-04-17	53.150	53.970	51.900	53.260	10.652	8,580,500
2014-04-16	52.120	53.510	50.950	53.290	10.658	16,050,500
2014-04-15	49.940	51.990	48.630	51.710	10.342	12,688,500
2014-04-14	50.120	51.140	48.800	49.650	9.930	10,652,500
2014-04-11	49.910	50.840	49.100	49.670	9.934	12,821,500
2014-04-10	54.740	54.890	49.840	50.630	10.126	20,351,500
2014-04-09	52.030	55.000	51.150	54.880	10.976	22,472,000
2014-04-08	51.210	52.250	50.260	50.860	10.172	41,846,500
2014-04-07	51.750	52.680	49.210	50.940	10.188	20,992,500
2014-04-04	55.500	55.800	51.870	52.320	10.464	29,451,000
2014-04-03	61.080	61.330	53.770	54.680	10.936	26,421,000
2014-04-02	63.230	63.960	60.500	61.270	12.254	8,186,000
2014-04-01	60.070	62.550	59.710	62.530	12.506	11,270,000
2014-03-31	58.380	59.950	57.860	59.920	11.984	9,385,500
2014-03-28	59.280	59.690	57.800	57.910	11.582	7,632,000
2014-03-27	57.200	59.250	55.140	59.010	11.802	15,639,500
2014-03-26	60.000	60.710	57.390	57.550	11.510	9,463,000
2014-03-25	61.800	62.250	57.570	59.210	11.842	16,986,500
2014-03-24	62.630	63.060	59.580	61.540	12.308	13,823,500
2014-03-21	66.640	66.640	62.530	62.560	12.512	14,981,000
2014-03-20	66.870	68.580	66.430	66.600	13.320	5,548,000
2014-03-19	68.460	68.890	67.000	67.440	13.488	4,128,500
2014-03-18	67.080	69.450	66.510	68.460	13.692	6,671,500
2014-03-17	66.800	67.970	66.350	66.990	13.398	3,755,500
2014-03-14	67.640	68.040	66.070	66.180	13.236	5,753,500
2014-03-13	69.290	69.410	66.010	67.740	13.548	6,164,500
2014-03-12	66.440	68.990	65.800	68.820	13.764	6,118,500
2014-03-11	67.180	68.180	66.230	66.940	13.388	6,073,500
2014-03-10	66.940	67.220	65.410	66.900	13.380	7,649,000
2014-03-07	69.250	69.320	66.260	67.140	13.428	6,869,000
2014-03-06	70.250	70.400	68.330	68.570	13.714	7,253,000
2014-03-05	70.720	71.460	69.430	70.030	14.006	6,613,000

← NewerPage 53 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.