ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	56.970	60.400	56.620	59.620	11.924	10,406,000
2014-08-21	57.640	57.930	56.570	56.900	11.380	4,167,500
2014-08-20	57.810	58.520	57.140	57.530	11.506	6,231,000
2014-08-19	56.140	57.780	56.140	57.710	11.542	8,704,000
2014-08-18	55.350	56.100	55.220	56.000	11.200	7,252,500
2014-08-15	55.100	55.460	54.110	54.700	10.940	4,687,000
2014-08-14	55.410	55.470	54.560	54.890	10.978	3,628,500
2014-08-13	55.000	55.390	54.530	55.310	11.062	7,197,000
2014-08-12	56.000	56.270	54.350	54.610	10.922	4,642,000
2014-08-11	55.410	56.070	54.890	55.990	11.198	3,976,500
2014-08-08	55.770	55.770	54.510	55.000	11.000	5,289,500
2014-08-07	55.770	56.160	54.890	55.360	11.072	5,180,000
2014-08-06	56.040	56.690	55.190	55.370	11.074	8,087,500
2014-08-05	57.060	58.110	56.420	56.630	11.326	5,830,000
2014-08-04	56.830	57.930	56.470	57.710	11.542	5,980,000
2014-08-01	58.350	59.050	56.030	56.670	11.334	9,799,000
2014-07-31	57.370	61.450	57.060	58.800	11.760	15,022,500
2014-07-30	60.000	63.170	59.720	62.640	12.528	16,880,500
2014-07-29	58.270	59.850	57.880	59.700	11.940	6,110,000
2014-07-28	59.560	59.970	57.650	58.330	11.666	10,018,000
2014-07-25	59.020	59.980	58.520	59.730	11.946	3,270,000
2014-07-24	58.370	59.620	58.120	59.430	11.886	5,843,500
2014-07-23	59.080	59.170	57.870	58.230	11.646	4,881,500
2014-07-22	59.280	60.310	58.360	58.550	11.710	6,791,000
2014-07-21	57.030	59.040	56.690	58.880	11.776	7,542,500
2014-07-18	56.940	58.410	56.850	57.520	11.504	7,290,000
2014-07-17	55.950	57.220	55.950	56.610	11.322	11,233,500
2014-07-16	56.650	57.160	55.620	56.320	11.264	5,873,500
2014-07-15	57.670	58.150	55.770	56.020	11.204	7,164,000
2014-07-14	57.720	59.000	57.080	57.550	11.510	5,339,000
2014-07-11	57.590	58.020	56.290	57.020	11.404	5,129,000
2014-07-10	55.680	58.300	54.120	57.500	11.500	7,558,500
2014-07-09	56.170	56.880	55.310	56.640	11.328	6,247,000
2014-07-08	59.640	59.730	55.520	55.880	11.176	16,206,000
2014-07-07	61.330	61.710	59.670	59.930	11.986	6,502,000
2014-07-03	62.330	62.330	61.190	61.600	12.320	2,990,500
2014-07-02	63.170	63.480	61.700	62.120	12.424	5,965,500
2014-07-01	62.360	64.610	62.190	63.580	12.716	12,030,500
2014-06-30	61.400	62.340	61.400	61.960	12.392	7,607,500
2014-06-27	61.510	62.510	60.650	61.400	12.280	22,328,500
2014-06-26	61.780	62.180	60.830	61.630	12.326	6,179,500
2014-06-25	60.890	62.020	60.600	61.930	12.386	4,426,500
2014-06-24	60.940	62.810	60.940	61.090	12.218	6,767,000
2014-06-23	60.070	61.300	59.520	61.230	12.246	7,713,500
2014-06-20	60.200	60.520	59.090	60.470	12.094	6,072,000
2014-06-19	60.750	60.750	59.210	60.020	12.004	5,183,500
2014-06-18	60.260	60.710	59.250	60.520	12.104	6,333,000
2014-06-17	59.760	60.430	58.870	60.000	12.000	8,937,000
2014-06-16	58.960	60.120	58.360	59.960	11.992	8,151,000
2014-06-13	57.560	59.210	56.960	59.200	11.840	9,345,500
2014-06-12	57.230	58.900	56.240	57.480	11.496	11,892,000
2014-06-11	55.630	57.850	55.220	57.800	11.560	8,786,500
2014-06-10	55.880	56.850	54.950	55.970	11.194	6,176,000
2014-06-09	56.770	57.490	55.640	55.940	11.188	7,773,500
2014-06-06	54.070	56.990	53.910	56.610	11.322	17,466,500
2014-06-05	51.430	53.980	50.790	53.890	10.778	14,417,500
2014-06-04	50.100	51.420	49.280	51.390	10.278	6,993,500
2014-06-03	49.900	50.750	48.670	50.410	10.082	14,271,000
2014-06-02	52.330	52.340	49.460	50.260	10.052	15,345,500
2014-05-30	54.060	54.360	51.510	52.310	10.462	11,925,500

← NewerPage 52 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.