ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	67.010	67.400	64.370	65.320	13.064	5,647,500
2014-11-14	66.770	67.610	66.510	67.510	13.502	3,072,000
2014-11-13	67.620	68.260	66.510	66.970	13.394	3,865,500
2014-11-12	67.770	68.640	67.350	67.680	13.536	6,238,000
2014-11-11	68.620	69.000	67.940	68.150	13.630	4,038,500
2014-11-10	67.400	69.340	67.090	68.910	13.782	6,678,500
2014-11-07	66.660	68.280	66.120	67.790	13.558	3,858,500
2014-11-06	65.690	67.510	65.620	66.850	13.370	7,045,000
2014-11-05	67.150	67.240	65.240	65.550	13.110	4,610,000
2014-11-04	66.130	67.080	65.960	66.880	13.376	4,195,000
2014-11-03	67.440	67.990	66.010	66.210	13.242	6,449,000
2014-10-31	67.460	69.870	67.190	67.930	13.586	8,561,500
2014-10-30	64.690	66.940	63.860	66.420	13.284	5,600,000
2014-10-29	66.840	66.970	64.950	65.030	13.006	6,203,000
2014-10-28	64.490	67.150	64.210	66.970	13.394	8,145,500
2014-10-27	65.140	65.440	63.970	64.090	12.818	5,727,500
2014-10-24	63.900	66.490	63.700	65.450	13.090	11,603,000
2014-10-23	59.750	65.480	59.520	64.540	12.908	26,762,000
2014-10-22	60.480	60.670	57.870	58.070	11.614	8,996,000
2014-10-21	59.620	61.300	59.540	60.480	12.096	7,596,000
2014-10-20	60.230	61.130	58.930	59.280	11.856	5,231,500
2014-10-17	58.210	61.100	57.750	60.380	12.076	7,786,000
2014-10-16	55.870	58.200	55.560	57.250	11.450	6,044,500
2014-10-15	55.040	57.970	54.050	57.400	11.480	6,348,000
2014-10-14	54.930	56.480	54.130	56.030	11.206	9,715,500
2014-10-13	56.830	57.520	54.110	54.200	10.840	9,665,000
2014-10-10	57.910	58.660	56.470	56.470	11.294	5,099,500
2014-10-09	59.280	60.810	58.340	58.360	11.672	6,378,500
2014-10-08	57.990	59.510	56.300	59.360	11.872	3,973,500
2014-10-07	60.050	60.050	57.720	57.820	11.564	3,568,000
2014-10-06	60.250	61.890	59.960	60.530	12.106	5,548,000
2014-10-03	58.250	60.380	58.210	60.290	12.058	5,009,500
2014-10-02	57.440	58.090	55.800	57.920	11.584	4,375,500
2014-10-01	58.490	58.490	56.600	57.300	11.460	5,395,000
2014-09-30	59.860	60.220	58.170	58.780	11.756	5,538,000
2014-09-29	58.900	59.800	58.740	59.790	11.958	2,654,000
2014-09-26	58.430	59.790	58.310	59.560	11.912	3,042,000
2014-09-25	59.960	60.150	58.250	58.400	11.680	4,667,000
2014-09-24	59.170	60.360	58.880	60.070	12.014	4,372,500
2014-09-23	60.230	60.680	59.160	59.170	11.834	6,154,500
2014-09-22	61.960	61.960	60.110	60.600	12.120	4,334,000
2014-09-19	61.760	63.670	61.640	62.340	12.468	15,006,500
2014-09-18	61.020	61.450	60.230	61.310	12.262	4,233,000
2014-09-17	59.800	61.470	59.690	61.010	12.202	7,089,500
2014-09-16	58.460	60.260	58.200	59.910	11.982	7,577,500
2014-09-15	62.430	62.430	57.890	58.980	11.796	7,211,500
2014-09-12	63.150	63.160	61.140	61.610	12.322	7,247,500
2014-09-11	62.250	63.390	61.630	63.360	12.672	7,498,000
2014-09-10	62.200	62.660	61.440	62.480	12.496	7,416,500
2014-09-09	63.840	63.970	61.960	62.230	12.446	5,950,500
2014-09-08	62.750	64.980	62.720	64.310	12.862	9,808,000
2014-09-05	61.210	62.680	60.680	62.470	12.494	4,416,500
2014-09-04	62.800	62.990	60.890	61.260	12.252	5,579,500
2014-09-03	63.320	63.750	62.260	62.740	12.548	7,608,500
2014-09-02	61.270	62.880	60.510	62.850	12.570	7,845,000
2014-08-29	59.780	61.580	59.760	61.130	12.226	8,349,500
2014-08-28	60.000	60.000	59.360	59.530	11.906	4,423,500
2014-08-27	60.110	60.670	59.560	60.080	12.016	6,731,500
2014-08-26	58.880	59.990	58.220	59.730	11.946	5,195,000
2014-08-25	60.000	60.000	58.470	58.820	11.764	4,971,500

← NewerPage 51 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.