ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	76.250	77.640	74.990	77.550	15.510	7,354,500
2015-02-12	73.880	75.970	73.850	75.950	15.190	7,444,500
2015-02-11	72.820	74.000	72.460	73.880	14.776	5,199,000
2015-02-10	73.130	73.540	72.550	73.320	14.664	5,740,000
2015-02-09	74.270	74.650	72.770	72.880	14.576	4,653,000
2015-02-06	73.920	75.150	73.360	74.940	14.988	5,269,000
2015-02-05	74.900	75.270	73.790	74.220	14.844	7,747,500
2015-02-04	72.500	74.750	71.960	74.610	14.922	8,044,000
2015-02-03	72.990	73.440	71.730	72.650	14.530	6,679,500
2015-02-02	72.330	73.000	70.070	72.990	14.598	10,424,000
2015-01-30	72.610	73.450	70.500	72.900	14.580	11,167,500
2015-01-29	73.050	74.350	70.040	73.880	14.776	18,760,000
2015-01-28	68.500	70.210	66.940	68.910	13.782	13,367,500
2015-01-27	67.260	68.180	66.410	67.910	13.582	4,398,500
2015-01-26	68.700	68.700	66.500	68.010	13.602	4,417,000
2015-01-23	66.590	69.500	66.550	68.740	13.748	5,149,000
2015-01-22	66.190	66.550	64.570	66.140	13.228	2,451,000
2015-01-21	64.710	66.840	64.370	65.520	13.104	3,778,000
2015-01-20	63.840	65.050	62.550	64.830	12.966	4,396,000
2015-01-16	63.620	64.210	63.100	63.960	12.792	4,186,000
2015-01-15	66.690	66.690	63.440	63.630	12.726	5,086,500
2015-01-14	66.190	66.600	65.420	66.340	13.268	3,778,000
2015-01-13	67.800	69.440	66.460	67.270	13.454	3,142,000
2015-01-12	67.120	68.440	66.500	68.190	13.638	3,996,500
2015-01-09	69.280	69.280	66.230	67.110	13.422	5,185,500
2015-01-08	67.870	69.080	67.440	68.890	13.778	3,185,500
2015-01-07	66.910	67.470	66.000	67.090	13.418	3,115,000
2015-01-06	67.180	67.870	65.170	66.330	13.266	4,279,500
2015-01-05	66.570	68.370	66.430	67.150	13.430	4,002,500
2015-01-02	67.810	68.490	66.270	67.380	13.476	4,079,000
2014-12-31	67.940	68.930	67.620	67.850	13.570	2,869,500
2014-12-30	68.450	69.170	67.090	67.880	13.576	4,047,000
2014-12-29	69.960	69.960	68.250	68.860	13.772	2,303,500
2014-12-26	69.770	70.900	69.530	70.120	14.024	1,934,000
2014-12-24	69.610	70.450	69.330	69.690	13.938	1,343,500
2014-12-23	70.000	70.640	69.520	69.570	13.914	4,884,000
2014-12-22	69.000	70.540	68.990	69.710	13.942	5,018,500
2014-12-19	68.220	69.340	68.060	69.100	13.820	7,776,000
2014-12-18	66.750	68.120	66.680	68.080	13.616	7,335,500
2014-12-17	64.050	66.020	63.000	65.690	13.138	6,569,500
2014-12-16	63.900	65.440	62.650	63.580	12.716	8,771,500
2014-12-15	62.750	63.800	62.090	63.440	12.688	8,032,000
2014-12-12	60.750	61.830	60.510	61.250	12.250	6,082,500
2014-12-11	61.890	62.580	61.150	61.350	12.270	4,619,000
2014-12-10	62.530	63.480	60.970	61.260	12.252	7,011,000
2014-12-09	60.890	62.180	59.580	62.030	12.406	3,624,500
2014-12-08	61.990	63.240	61.320	61.690	12.338	5,682,000
2014-12-05	62.660	62.810	61.980	62.630	12.526	3,838,500
2014-12-04	61.400	62.680	61.150	62.500	12.500	4,437,500
2014-12-03	61.670	62.100	60.580	61.830	12.366	5,588,500
2014-12-02	61.780	61.980	60.480	61.730	12.346	7,148,500
2014-12-01	63.410	63.440	61.160	61.850	12.370	5,570,500
2014-11-28	62.670	64.660	62.000	63.960	12.792	2,392,500
2014-11-26	63.020	64.550	62.860	63.970	12.794	4,151,000
2014-11-25	63.900	63.980	62.760	62.980	12.596	4,244,500
2014-11-24	64.360	64.570	63.510	63.970	12.794	4,625,000
2014-11-21	65.060	65.750	63.740	63.980	12.796	4,620,500
2014-11-20	63.280	64.600	62.690	64.130	12.826	5,974,500
2014-11-19	64.940	65.070	62.690	63.720	12.744	4,013,000
2014-11-18	65.210	65.980	64.620	64.980	12.996	4,595,500

← NewerPage 50 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.