ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 851.34 | 863.10 | 840.55 | 861.87 | 172.37 | 8,162,500 |
| 2025-11-06 | 874.75 | 879.00 | 850.01 | 858.77 | 171.75 | 10,231,000 |
| 2025-11-05 | 891.67 | 892.62 | 872.30 | 879.63 | 175.93 | 7,604,000 |
| 2025-11-04 | 900.00 | 908.63 | 876.55 | 887.57 | 177.51 | 9,724,500 |
| 2025-11-03 | 922.14 | 922.14 | 886.02 | 913.84 | 182.77 | 8,733,000 |
| 2025-10-31 | 943.21 | 947.65 | 903.32 | 919.28 | 183.86 | 11,872,000 |
| 2025-10-30 | 926.73 | 964.83 | 896.93 | 934.68 | 186.94 | 15,203,000 |
| 2025-10-29 | 934.54 | 934.54 | 910.10 | 911.70 | 182.34 | 13,434,000 |
| 2025-10-28 | 949.31 | 951.00 | 937.91 | 937.91 | 187.58 | 4,724,500 |
| 2025-10-27 | 944.07 | 951.69 | 937.01 | 946.29 | 189.26 | 5,735,000 |
| 2025-10-24 | 945.75 | 950.00 | 928.88 | 930.17 | 186.03 | 5,355,000 |
| 2025-10-23 | 931.19 | 944.58 | 928.00 | 939.17 | 187.83 | 4,223,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.