ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-12 | 73.000 | 74.980 | 72.090 | 74.260 | 14.852 | 4,186,000 |
| 2015-05-11 | 73.710 | 74.660 | 73.390 | 73.990 | 14.798 | 3,793,000 |
| 2015-05-08 | 74.850 | 76.260 | 73.900 | 73.910 | 14.782 | 9,313,500 |
| 2015-05-07 | 73.290 | 74.410 | 73.050 | 74.010 | 14.802 | 3,412,000 |
| 2015-05-06 | 73.500 | 73.980 | 72.340 | 73.300 | 14.660 | 4,448,000 |
| 2015-05-05 | 73.000 | 73.790 | 71.420 | 73.280 | 14.656 | 9,431,500 |
| 2015-05-04 | 73.730 | 74.540 | 73.430 | 73.610 | 14.722 | 4,343,000 |
| 2015-05-01 | 74.570 | 75.490 | 73.520 | 73.750 | 14.750 | 7,279,000 |
| 2015-04-30 | 76.660 | 77.570 | 74.570 | 74.860 | 14.972 | 8,640,500 |
| 2015-04-29 | 74.620 | 79.500 | 73.640 | 77.470 | 15.494 | 14,089,500 |
| 2015-04-28 | 74.980 | 75.960 | 74.000 | 74.990 | 14.998 | 5,636,000 |
| 2015-04-27 | 76.790 | 76.790 | 74.420 | 74.760 | 14.952 | 6,712,500 |
| 2015-04-24 | 77.310 | 77.350 | 76.010 | 76.090 | 15.218 | 6,904,500 |
| 2015-04-23 | 77.100 | 77.710 | 76.750 | 76.880 | 15.376 | 9,018,500 |
| 2015-04-22 | 77.930 | 78.230 | 76.700 | 77.720 | 15.544 | 11,218,500 |
| 2015-04-21 | 75.510 | 77.810 | 75.510 | 77.500 | 15.500 | 18,156,000 |
| 2015-04-20 | 73.600 | 75.660 | 72.780 | 74.640 | 14.928 | 18,917,500 |
| 2015-04-17 | 74.750 | 74.990 | 70.320 | 73.290 | 14.658 | 65,228,500 |
| 2015-04-16 | 80.360 | 83.450 | 80.310 | 82.840 | 16.568 | 21,520,500 |
| 2015-04-15 | 80.460 | 80.950 | 79.710 | 80.750 | 16.150 | 5,792,000 |
| 2015-04-14 | 80.740 | 81.090 | 79.510 | 80.200 | 16.040 | 5,017,500 |
| 2015-04-13 | 82.790 | 83.520 | 80.660 | 80.730 | 16.146 | 6,092,500 |
| 2015-04-10 | 81.770 | 82.360 | 81.110 | 82.340 | 16.468 | 3,494,500 |
| 2015-04-09 | 80.720 | 81.900 | 79.780 | 81.740 | 16.348 | 4,364,500 |
| 2015-04-08 | 78.760 | 81.000 | 78.760 | 80.840 | 16.168 | 5,687,000 |
| 2015-04-07 | 78.690 | 79.950 | 78.330 | 78.470 | 15.694 | 4,210,500 |
| 2015-04-06 | 76.930 | 79.100 | 75.980 | 78.240 | 15.648 | 8,950,000 |
| 2015-04-02 | 75.750 | 76.230 | 75.140 | 76.120 | 15.224 | 5,646,000 |
| 2015-04-01 | 78.550 | 78.770 | 75.130 | 75.650 | 15.130 | 9,934,000 |
| 2015-03-31 | 79.260 | 80.040 | 78.610 | 78.780 | 15.756 | 4,875,000 |
| 2015-03-30 | 78.960 | 80.000 | 78.830 | 79.440 | 15.888 | 3,058,000 |
| 2015-03-27 | 77.310 | 78.800 | 76.900 | 78.470 | 15.694 | 3,912,500 |
| 2015-03-26 | 75.560 | 77.680 | 75.000 | 77.030 | 15.406 | 8,105,000 |
| 2015-03-25 | 79.490 | 79.490 | 76.110 | 76.200 | 15.240 | 7,154,000 |
| 2015-03-24 | 79.280 | 80.390 | 79.050 | 79.250 | 15.850 | 3,274,500 |
| 2015-03-23 | 79.370 | 79.820 | 78.760 | 79.280 | 15.856 | 2,851,000 |
| 2015-03-20 | 80.540 | 81.000 | 79.000 | 79.380 | 15.876 | 6,524,500 |
| 2015-03-19 | 79.880 | 80.990 | 79.850 | 80.460 | 16.092 | 3,511,000 |
| 2015-03-18 | 80.000 | 81.000 | 79.060 | 80.050 | 16.010 | 5,630,500 |
| 2015-03-17 | 79.170 | 80.150 | 78.900 | 79.900 | 15.980 | 7,845,500 |
| 2015-03-16 | 77.260 | 79.180 | 76.950 | 78.650 | 15.730 | 6,064,500 |
| 2015-03-13 | 76.620 | 77.300 | 75.970 | 76.920 | 15.384 | 5,583,500 |
| 2015-03-12 | 74.350 | 76.660 | 74.240 | 76.660 | 15.332 | 8,906,500 |
| 2015-03-11 | 73.750 | 74.810 | 73.440 | 74.240 | 14.848 | 3,551,000 |
| 2015-03-10 | 73.600 | 74.070 | 72.610 | 73.590 | 14.718 | 4,367,500 |
| 2015-03-09 | 74.000 | 74.320 | 72.420 | 74.240 | 14.848 | 3,608,500 |
| 2015-03-06 | 74.280 | 75.290 | 73.520 | 74.060 | 14.812 | 4,537,000 |
| 2015-03-05 | 73.600 | 75.440 | 73.450 | 74.700 | 14.940 | 5,260,500 |
| 2015-03-04 | 74.970 | 75.060 | 73.370 | 73.600 | 14.720 | 5,951,500 |
| 2015-03-03 | 76.120 | 76.940 | 74.610 | 75.450 | 15.090 | 5,740,500 |
| 2015-03-02 | 75.970 | 76.800 | 75.130 | 76.440 | 15.288 | 6,910,000 |
| 2015-02-27 | 79.200 | 79.200 | 75.950 | 76.260 | 15.252 | 17,710,000 |
| 2015-02-26 | 80.010 | 81.240 | 78.860 | 79.530 | 15.906 | 9,801,000 |
| 2015-02-25 | 78.170 | 79.410 | 78.070 | 79.030 | 15.806 | 7,113,000 |
| 2015-02-24 | 78.780 | 79.000 | 77.930 | 78.750 | 15.750 | 5,782,500 |
| 2015-02-23 | 78.770 | 79.370 | 78.360 | 78.670 | 15.734 | 5,621,000 |
| 2015-02-20 | 77.910 | 79.300 | 77.520 | 79.060 | 15.812 | 5,021,500 |
| 2015-02-19 | 77.380 | 78.990 | 77.070 | 78.160 | 15.632 | 5,288,000 |
| 2015-02-18 | 77.000 | 77.720 | 76.100 | 77.480 | 15.496 | 4,356,000 |
| 2015-02-17 | 77.120 | 77.250 | 75.460 | 76.880 | 15.376 | 4,748,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.