ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-08-05 | 78.220 | 79.890 | 78.020 | 78.410 | 15.682 | 5,860,000 |
| 2015-08-04 | 79.280 | 79.480 | 77.200 | 77.910 | 15.582 | 9,866,000 |
| 2015-08-03 | 80.500 | 80.960 | 78.560 | 79.150 | 15.830 | 5,962,500 |
| 2015-07-31 | 80.240 | 81.130 | 79.380 | 80.500 | 16.100 | 9,138,000 |
| 2015-07-30 | 78.480 | 81.210 | 76.600 | 81.030 | 16.206 | 16,323,500 |
| 2015-07-29 | 76.900 | 78.500 | 74.950 | 77.980 | 15.596 | 19,715,500 |
| 2015-07-28 | 76.770 | 78.880 | 76.080 | 78.630 | 15.726 | 5,276,500 |
| 2015-07-27 | 78.850 | 78.890 | 76.120 | 76.340 | 15.268 | 7,897,000 |
| 2015-07-24 | 78.470 | 80.970 | 77.510 | 79.640 | 15.928 | 7,184,000 |
| 2015-07-23 | 78.320 | 79.250 | 77.470 | 78.020 | 15.604 | 4,602,500 |
| 2015-07-22 | 78.110 | 78.940 | 77.770 | 77.850 | 15.570 | 3,113,500 |
| 2015-07-21 | 78.810 | 79.680 | 77.970 | 78.570 | 15.714 | 2,873,500 |
| 2015-07-20 | 79.170 | 79.330 | 78.570 | 78.840 | 15.768 | 2,265,000 |
| 2015-07-17 | 79.120 | 80.230 | 78.570 | 78.920 | 15.784 | 4,047,500 |
| 2015-07-16 | 78.150 | 79.150 | 77.830 | 78.920 | 15.784 | 3,329,500 |
| 2015-07-15 | 77.600 | 78.420 | 76.960 | 77.580 | 15.516 | 4,557,500 |
| 2015-07-14 | 76.700 | 78.850 | 76.700 | 77.410 | 15.482 | 4,991,500 |
| 2015-07-13 | 77.340 | 77.550 | 75.810 | 76.600 | 15.320 | 4,997,000 |
| 2015-07-10 | 77.150 | 77.580 | 76.620 | 76.740 | 15.348 | 3,282,500 |
| 2015-07-09 | 75.610 | 77.050 | 75.610 | 76.180 | 15.236 | 4,655,500 |
| 2015-07-08 | 74.990 | 76.040 | 74.210 | 74.830 | 14.966 | 3,516,000 |
| 2015-07-07 | 73.870 | 75.860 | 72.080 | 75.680 | 15.136 | 6,902,000 |
| 2015-07-06 | 73.400 | 74.720 | 73.070 | 73.700 | 14.740 | 5,396,500 |
| 2015-07-02 | 73.870 | 74.600 | 73.160 | 74.530 | 14.906 | 4,010,000 |
| 2015-07-01 | 75.420 | 75.630 | 73.470 | 73.900 | 14.780 | 5,365,000 |
| 2015-06-30 | 74.300 | 74.710 | 73.600 | 74.310 | 14.862 | 5,563,000 |
| 2015-06-29 | 75.810 | 76.610 | 73.460 | 73.770 | 14.754 | 6,546,500 |
| 2015-06-26 | 79.270 | 79.270 | 75.310 | 77.020 | 15.404 | 10,433,000 |
| 2015-06-25 | 77.820 | 79.320 | 77.750 | 78.920 | 15.784 | 5,358,500 |
| 2015-06-24 | 80.390 | 80.640 | 77.130 | 77.470 | 15.494 | 8,464,500 |
| 2015-06-23 | 80.900 | 80.900 | 80.040 | 80.750 | 16.150 | 3,372,000 |
| 2015-06-22 | 81.000 | 81.670 | 79.630 | 80.320 | 16.064 | 4,644,500 |
| 2015-06-19 | 81.320 | 81.320 | 80.010 | 80.380 | 16.076 | 9,660,000 |
| 2015-06-18 | 80.190 | 81.150 | 79.200 | 80.970 | 16.194 | 7,990,500 |
| 2015-06-17 | 79.510 | 80.890 | 79.370 | 79.920 | 15.984 | 6,568,000 |
| 2015-06-16 | 77.570 | 79.430 | 77.350 | 79.400 | 15.880 | 4,706,500 |
| 2015-06-15 | 77.070 | 77.870 | 76.460 | 77.640 | 15.528 | 3,368,500 |
| 2015-06-12 | 77.330 | 78.280 | 77.330 | 77.940 | 15.588 | 2,903,000 |
| 2015-06-11 | 78.000 | 78.680 | 77.110 | 77.730 | 15.546 | 4,110,000 |
| 2015-06-10 | 75.900 | 77.820 | 75.240 | 77.700 | 15.540 | 6,317,500 |
| 2015-06-09 | 75.110 | 76.180 | 73.660 | 75.660 | 15.132 | 6,445,000 |
| 2015-06-08 | 76.780 | 77.110 | 74.670 | 74.670 | 14.934 | 5,774,500 |
| 2015-06-05 | 74.910 | 77.160 | 74.910 | 76.890 | 15.378 | 5,698,500 |
| 2015-06-04 | 76.200 | 77.110 | 74.950 | 75.460 | 15.092 | 4,769,500 |
| 2015-06-03 | 75.390 | 76.810 | 75.230 | 76.610 | 15.322 | 4,491,500 |
| 2015-06-02 | 75.600 | 75.910 | 75.040 | 75.380 | 15.076 | 5,673,000 |
| 2015-06-01 | 76.640 | 76.900 | 75.020 | 75.680 | 15.136 | 6,801,000 |
| 2015-05-29 | 77.970 | 78.050 | 76.020 | 76.610 | 15.322 | 14,613,000 |
| 2015-05-28 | 78.000 | 79.130 | 77.620 | 78.400 | 15.680 | 6,824,500 |
| 2015-05-27 | 77.250 | 78.650 | 75.660 | 78.390 | 15.678 | 7,440,500 |
| 2015-05-26 | 78.340 | 78.690 | 76.950 | 77.710 | 15.542 | 5,099,500 |
| 2015-05-22 | 78.580 | 79.000 | 77.600 | 78.760 | 15.752 | 6,072,000 |
| 2015-05-21 | 77.740 | 78.960 | 77.550 | 78.870 | 15.774 | 5,770,000 |
| 2015-05-20 | 77.720 | 77.910 | 76.260 | 77.450 | 15.490 | 9,133,000 |
| 2015-05-19 | 77.240 | 78.270 | 76.770 | 77.780 | 15.556 | 7,608,000 |
| 2015-05-18 | 75.320 | 77.530 | 75.320 | 77.260 | 15.452 | 4,950,000 |
| 2015-05-15 | 76.010 | 76.350 | 75.040 | 75.710 | 15.142 | 4,335,000 |
| 2015-05-14 | 75.340 | 77.140 | 74.460 | 76.050 | 15.210 | 7,858,500 |
| 2015-05-13 | 74.390 | 75.310 | 73.460 | 75.110 | 15.022 | 8,005,000 |
| 2015-05-12 | 73.000 | 74.980 | 72.090 | 74.260 | 14.852 | 4,186,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.