ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	69.830	70.910	69.630	69.990	13.998	4,697,000
2016-07-18	70.820	70.900	69.680	69.830	13.966	7,148,500
2016-07-15	71.470	71.630	70.330	71.020	14.204	6,142,000
2016-07-14	70.850	71.260	70.150	70.160	14.032	4,214,000
2016-07-13	71.670	72.760	70.070	70.150	14.030	9,105,500
2016-07-12	69.340	72.330	68.110	70.460	14.092	9,270,500
2016-07-11	69.410	70.280	68.800	68.850	13.770	5,677,500
2016-07-08	65.410	69.630	65.410	69.120	13.824	10,481,500
2016-07-07	65.550	65.690	64.750	65.010	13.002	6,519,500
2016-07-06	65.050	65.560	64.310	65.330	13.066	5,859,500
2016-07-05	65.910	65.910	64.770	65.270	13.054	7,696,000
2016-07-01	66.520	67.450	66.010	66.210	13.242	4,085,000
2016-06-30	67.000	67.000	64.900	66.400	13.280	8,578,500
2016-06-29	65.830	66.980	65.570	66.440	13.288	7,424,000
2016-06-28	65.000	65.700	63.880	65.130	13.026	11,279,000
2016-06-27	69.670	69.860	63.510	63.670	12.734	15,169,000
2016-06-24	72.570	73.220	70.210	70.330	14.066	13,232,000
2016-06-23	72.150	75.190	71.750	75.180	15.036	6,818,000
2016-06-22	72.470	72.620	71.800	71.920	14.384	3,757,500
2016-06-21	72.860	73.140	71.870	72.730	14.546	4,637,000
2016-06-20	73.170	73.630	72.500	72.600	14.520	5,546,000
2016-06-17	73.270	74.530	71.620	72.070	14.414	8,872,000
2016-06-16	73.810	73.960	72.680	73.680	14.736	3,884,500
2016-06-15	73.120	75.090	73.010	74.470	14.894	5,402,000
2016-06-14	72.510	73.520	72.190	72.980	14.596	4,674,000
2016-06-13	73.320	74.380	72.550	72.710	14.542	8,768,000
2016-06-10	74.680	75.090	73.790	74.030	14.806	6,952,500
2016-06-09	76.430	77.260	75.400	75.560	15.112	4,280,000
2016-06-08	75.960	77.760	75.400	77.040	15.408	12,655,000
2016-06-07	74.880	76.070	74.050	76.020	15.204	9,890,500
2016-06-06	73.690	75.250	73.460	75.060	15.012	5,396,500
2016-06-03	73.820	74.000	72.860	73.530	14.706	5,513,500
2016-06-02	72.790	74.260	72.510	74.230	14.846	5,923,500
2016-06-01	71.380	73.500	71.060	73.170	14.634	9,448,500
2016-05-31	70.580	71.690	70.270	71.630	14.326	11,477,000
2016-05-27	69.910	70.890	68.910	70.730	14.146	6,748,500
2016-05-26	70.710	71.060	69.940	70.050	14.010	5,859,000
2016-05-25	71.350	71.500	70.630	70.760	14.152	5,580,000
2016-05-24	70.540	71.810	70.090	70.980	14.196	7,512,000
2016-05-23	69.570	71.130	69.390	70.230	14.046	5,903,500
2016-05-20	70.380	70.770	68.080	70.000	14.000	14,416,000
2016-05-19	71.000	72.000	69.610	69.750	13.950	9,601,500
2016-05-18	69.590	71.050	69.230	70.030	14.006	5,032,500
2016-05-17	70.170	70.510	68.960	69.500	13.900	5,901,000
2016-05-16	67.560	70.450	67.290	70.300	14.060	9,719,000
2016-05-13	67.260	68.380	66.840	67.440	13.488	7,385,000
2016-05-12	69.290	69.580	67.200	67.470	13.494	8,438,000
2016-05-11	68.510	70.120	68.420	68.640	13.728	7,801,000
2016-05-10	67.440	68.700	67.180	68.530	13.706	7,004,500
2016-05-09	66.850	68.300	66.800	67.430	13.486	4,594,000
2016-05-06	67.050	67.740	65.830	67.280	13.456	8,064,000
2016-05-05	68.070	68.630	67.270	67.790	13.558	7,552,000
2016-05-04	69.480	69.830	67.520	67.610	13.522	8,517,000
2016-05-03	70.840	71.090	69.140	69.840	13.968	7,990,000
2016-05-02	71.450	72.100	70.860	72.020	14.404	5,783,000
2016-04-29	71.340	72.130	70.170	71.480	14.296	8,900,500
2016-04-28	73.120	73.640	71.120	71.370	14.274	7,070,000
2016-04-27	72.250	73.810	72.250	73.150	14.630	7,613,500
2016-04-26	73.420	73.490	72.070	72.660	14.532	7,046,500
2016-04-25	73.350	74.570	73.000	73.410	14.682	12,625,500

← NewerPage 44 of 60 · 3,599 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.