ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	76.630	77.070	73.020	75.270	15.054	16,010,000
2016-10-11	80.250	80.800	78.360	78.800	15.760	8,374,500
2016-10-10	79.040	80.490	79.040	80.030	16.006	5,285,000
2016-10-07	78.150	78.950	77.470	78.520	15.704	6,467,500
2016-10-06	79.490	79.910	77.970	78.380	15.676	5,840,000
2016-10-05	78.950	80.020	78.800	79.430	15.886	5,432,000
2016-10-04	79.590	79.840	78.430	79.280	15.856	7,211,500
2016-10-03	79.070	79.720	78.400	79.570	15.914	5,281,500
2016-09-30	78.760	79.700	78.060	79.150	15.830	7,842,000
2016-09-29	79.410	80.100	77.730	78.480	15.696	5,142,000
2016-09-28	79.090	80.310	79.090	79.770	15.954	9,465,000
2016-09-27	76.490	79.190	76.350	79.040	15.808	7,532,500
2016-09-26	77.130	77.230	76.410	76.750	15.350	4,545,500
2016-09-23	77.620	77.780	76.800	77.450	15.490	6,028,000
2016-09-22	77.450	78.170	76.910	77.920	15.584	7,032,000
2016-09-21	75.920	76.920	74.960	76.880	15.376	5,725,000
2016-09-20	75.520	76.090	74.780	75.280	15.056	5,618,000
2016-09-19	77.880	78.200	75.900	75.990	15.198	4,619,500
2016-09-16	77.050	78.350	76.780	77.290	15.458	10,568,500
2016-09-15	73.270	77.750	72.980	77.710	15.542	15,420,500
2016-09-14	72.470	73.280	71.980	72.560	14.512	6,478,000
2016-09-13	73.610	74.270	71.340	72.420	14.484	9,986,500
2016-09-12	73.220	74.710	72.690	74.530	14.906	3,520,000
2016-09-09	74.820	75.360	73.350	73.580	14.716	4,222,500
2016-09-08	76.400	76.650	74.940	75.400	15.080	5,774,500
2016-09-07	77.380	78.390	76.480	76.560	15.312	8,607,000
2016-09-06	76.730	77.990	75.980	77.720	15.544	10,698,500
2016-09-02	74.100	76.860	74.100	76.240	15.248	9,946,500
2016-09-01	72.130	74.090	71.930	74.000	14.800	7,740,500
2016-08-31	72.700	72.800	71.740	72.670	14.534	4,785,000
2016-08-30	73.300	73.750	73.090	73.440	14.688	4,380,500
2016-08-29	73.610	73.830	72.920	73.390	14.678	4,425,000
2016-08-26	73.420	74.080	72.880	73.500	14.700	3,732,000
2016-08-25	73.170	74.910	72.780	73.600	14.720	5,087,500
2016-08-24	72.440	73.460	72.440	72.770	14.554	5,087,500
2016-08-23	72.000	73.000	71.800	72.620	14.524	5,035,000
2016-08-22	73.630	73.700	71.250	71.390	14.278	6,752,500
2016-08-19	72.860	73.960	72.580	73.690	14.738	3,681,500
2016-08-18	73.240	73.630	72.480	73.070	14.614	5,220,000
2016-08-17	74.210	74.700	72.680	73.070	14.614	5,829,000
2016-08-16	76.410	76.480	74.500	74.520	14.904	4,475,000
2016-08-15	75.840	76.810	75.150	76.740	15.348	4,308,000
2016-08-12	75.530	75.800	74.960	75.770	15.154	5,398,000
2016-08-11	74.640	76.290	74.500	76.090	15.218	6,324,000
2016-08-10	75.000	75.080	74.270	74.550	14.910	3,339,500
2016-08-09	74.820	75.280	74.670	75.000	15.000	3,665,500
2016-08-08	75.000	75.630	74.640	74.940	14.988	5,605,000
2016-08-05	75.090	75.990	74.890	75.830	15.166	4,417,000
2016-08-04	73.870	75.030	73.870	74.940	14.988	8,581,500
2016-08-03	72.810	74.390	72.500	74.270	14.854	10,052,000
2016-08-02	74.590	74.820	71.690	73.230	14.646	10,742,500
2016-08-01	74.790	75.450	74.050	75.070	15.014	6,431,000
2016-07-29	75.900	75.900	73.440	74.920	14.984	12,462,500
2016-07-28	75.400	78.770	74.150	76.380	15.276	19,959,500
2016-07-27	74.000	75.000	72.480	72.980	14.596	10,697,000
2016-07-26	73.560	73.990	72.960	73.340	14.668	5,579,500
2016-07-25	72.840	74.180	72.610	73.560	14.712	6,916,000
2016-07-22	71.550	73.140	70.760	72.670	14.534	5,669,500
2016-07-21	72.400	72.930	70.610	71.050	14.210	6,678,500
2016-07-20	70.680	73.420	70.110	72.650	14.530	8,777,500

← NewerPage 43 of 60 · 3,599 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.