ServiceNow, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	90.930	92.605	87.870	91.160	91.160	22,911,830
2026-04-30	87.950	88.710	85.880	88.310	88.310	22,152,199
2026-04-29	89.060	89.300	87.100	88.890	88.890	18,646,580
2026-04-28	91.100	93.000	90.134	90.490	90.490	20,990,420
2026-04-27	89.060	94.030	87.810	90.450	90.450	32,789,129
2026-04-24	85.780	90.390	84.930	90.170	90.170	39,011,793
2026-04-23	87.250	90.020	83.580	84.780	84.780	84,103,047

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
2025-12-18	5:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.