ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 110.50 | 113.12 | 106.38 | 110.07 | 110.07 | 29,757,949 |
| 2026-07-29 | 110.42 | 118.36 | 109.50 | 115.76 | 115.76 | 40,448,129 |
| 2026-07-28 | 106.88 | 112.28 | 106.50 | 110.62 | 110.62 | 33,681,078 |
| 2026-07-27 | 101.87 | 108.15 | 100.35 | 105.56 | 105.56 | 32,533,721 |
| 2026-07-24 | 94.920 | 98.925 | 94.870 | 98.780 | 98.780 | 29,625,391 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.