Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	28.790	29.350	28.700	29.110	7.586	5,753,991
2013-06-13	28.110	28.850	28.030	28.810	7.508	5,414,997
2013-06-12	28.600	28.600	28.030	28.140	7.333	5,407,362
2013-06-11	28.240	28.480	28.130	28.170	7.341	3,532,715
2013-06-10	28.570	28.610	28.120	28.430	7.409	3,576,998
2013-06-07	28.390	28.650	28.150	28.530	7.435	4,173,037
2013-06-06	28.000	28.380	27.820	28.380	7.396	5,080,584
2013-06-05	28.210	28.230	27.960	27.990	7.294	3,578,270
2013-06-04	28.650	28.690	28.130	28.270	7.367	5,311,924
2013-06-03	28.720	28.920	28.260	28.700	7.479	4,546,643
2013-05-31	28.650	29.150	28.630	28.730	7.487	5,402,272
2013-05-30	28.580	29.090	28.580	28.770	7.497	4,177,363
2013-05-29	28.690	28.710	28.330	28.500	7.427	5,868,007
2013-05-28	28.940	29.280	28.680	28.870	7.523	5,044,445
2013-05-24	28.690	28.780	28.410	28.770	7.497	4,120,101
2013-05-23	28.730	28.960	28.440	28.810	7.508	8,676,669
2013-05-22	29.560	29.720	28.880	29.020	7.563	5,721,669
2013-05-21	29.580	29.740	29.430	29.600	7.714	7,335,454
2013-05-20	29.770	29.880	29.570	29.630	7.721	5,420,087
2013-05-17	29.540	29.790	29.470	29.780	7.761	4,773,657
2013-05-16	29.660	29.730	29.430	29.510	7.690	6,864,120
2013-05-15	29.060	30.240	29.060	29.650	7.727	11,043,773
2013-05-14	28.730	29.200	28.680	29.090	7.581	11,778,769
2013-05-13	28.670	28.890	28.550	28.770	7.497	7,381,518
2013-05-10	28.900	28.950	28.530	28.740	7.490	9,398,176
2013-05-09	29.840	29.920	28.770	28.850	7.518	10,011,012
2013-05-08	30.200	30.250	29.770	29.840	7.776	3,764,310
2013-05-07	30.190	30.330	30.090	30.190	7.867	4,797,580
2013-05-06	30.540	30.550	30.080	30.180	7.865	4,187,798
2013-05-03	30.720	30.850	30.430	30.530	7.956	6,154,065
2013-05-02	30.650	30.770	30.440	30.570	7.966	4,023,136
2013-05-01	30.760	30.990	30.520	30.610	7.977	6,064,735
2013-04-30	30.850	30.970	30.480	30.730	8.008	7,684,628
2013-04-29	30.860	31.230	30.860	31.150	8.118	3,309,773
2013-04-26	30.890	31.210	30.760	30.820	8.032	5,700,546
2013-04-25	31.240	31.370	31.100	31.170	8.060	5,971,334
2013-04-24	31.140	31.390	31.030	31.140	8.053	6,749,086
2013-04-23	31.130	31.170	30.770	31.060	8.032	5,232,011
2013-04-22	31.090	31.200	30.810	31.040	8.027	1,884,318
2013-04-19	30.800	31.100	30.670	31.090	8.040	3,069,779
2013-04-18	30.530	30.690	30.370	30.670	7.931	4,749,479
2013-04-17	30.400	30.490	30.070	30.450	7.874	5,310,143
2013-04-16	30.150	30.520	29.820	30.510	7.890	3,566,054
2013-04-15	30.470	30.600	30.020	30.020	7.763	5,920,688
2013-04-12	30.500	30.650	30.470	30.630	7.921	2,794,665
2013-04-11	30.720	30.780	30.400	30.540	7.897	5,063,023
2013-04-10	30.250	30.660	30.200	30.660	7.928	6,716,255
2013-04-09	30.230	30.370	29.990	30.170	7.802	4,899,889
2013-04-08	29.850	30.190	29.850	30.180	7.804	3,748,022
2013-04-05	29.410	29.910	29.400	29.870	7.724	5,272,222
2013-04-04	29.300	29.620	29.280	29.620	7.659	4,184,998
2013-04-03	29.310	29.410	29.190	29.280	7.572	6,251,538
2013-04-02	29.240	29.370	29.120	29.280	7.572	5,106,034
2013-04-01	29.210	29.330	29.050	29.170	7.543	5,021,031
2013-03-28	28.640	29.380	28.610	29.340	7.587	9,483,688
2013-03-27	28.580	28.850	28.500	28.770	7.440	5,435,866
2013-03-26	28.460	28.710	28.400	28.630	7.403	4,646,661
2013-03-25	28.460	28.610	28.260	28.380	7.339	3,612,882
2013-03-22	28.530	28.580	28.050	28.390	7.341	6,411,619
2013-03-21	28.520	28.710	28.420	28.510	7.372	3,679,307

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.