Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	29.400	29.790	29.300	29.790	7.825	4,592,198
2013-09-09	29.100	29.320	28.970	29.280	7.691	4,016,010
2013-09-06	29.110	29.310	29.000	29.110	7.647	6,787,006
2013-09-05	29.150	29.190	28.900	29.010	7.621	5,035,283
2013-09-04	29.140	29.200	28.850	29.170	7.663	8,105,825
2013-09-03	29.470	29.700	28.970	29.130	7.652	7,430,891
2013-08-30	29.220	29.310	29.010	29.260	7.686	3,791,541
2013-08-29	29.230	29.300	29.070	29.170	7.663	3,552,820
2013-08-28	29.500	29.600	29.180	29.310	7.699	5,336,356
2013-08-27	29.210	29.650	29.200	29.410	7.726	5,010,087
2013-08-26	29.610	29.690	29.360	29.380	7.718	2,554,417
2013-08-23	29.420	29.660	29.250	29.630	7.783	2,689,302
2013-08-22	29.320	29.470	29.200	29.380	7.718	3,244,621
2013-08-21	29.600	29.600	28.990	29.300	7.697	5,218,268
2013-08-20	29.550	29.990	29.460	29.630	7.783	3,407,501
2013-08-19	29.790	29.900	29.390	29.510	7.752	4,992,018
2013-08-16	30.050	30.080	29.650	29.810	7.831	5,534,357
2013-08-15	30.510	30.650	30.020	30.140	7.917	3,999,468
2013-08-14	30.710	30.800	30.680	30.790	8.088	4,681,528
2013-08-13	30.640	30.860	30.550	30.810	8.093	5,322,613
2013-08-12	30.500	30.660	30.370	30.660	8.054	2,476,031
2013-08-09	30.760	30.820	30.480	30.670	8.057	3,003,100
2013-08-08	30.690	30.990	30.650	30.760	8.080	3,308,246
2013-08-07	30.310	30.790	30.270	30.590	8.036	4,699,597
2013-08-06	30.800	30.840	30.330	30.410	7.988	3,911,665
2013-08-05	31.060	31.160	30.830	30.860	8.107	2,740,711
2013-08-02	31.110	31.260	30.960	31.090	8.167	3,781,361
2013-08-01	30.990	31.130	30.800	31.110	8.172	4,495,488
2013-07-31	30.740	31.160	30.420	30.720	8.070	5,613,252
2013-07-30	30.950	31.060	30.680	30.850	8.104	4,161,075
2013-07-29	31.040	31.220	30.760	30.810	8.093	4,405,395
2013-07-26	31.330	31.480	31.020	31.430	8.191	5,326,940
2013-07-25	30.510	31.460	30.510	31.440	8.193	8,337,420
2013-07-24	31.170	31.220	30.570	30.590	7.972	5,460,807
2013-07-23	31.080	31.360	31.030	31.150	8.118	3,387,904
2013-07-22	30.990	31.220	30.940	31.030	8.086	1,789,899
2013-07-19	31.030	31.200	30.930	30.990	8.076	2,684,466
2013-07-18	30.790	30.990	30.710	30.940	8.063	2,181,320
2013-07-17	30.780	30.910	30.580	30.730	8.008	1,890,681
2013-07-16	30.720	30.900	30.470	30.640	7.985	3,018,370
2013-07-15	30.220	30.750	30.040	30.730	8.008	3,666,836
2013-07-12	30.090	30.330	29.980	30.290	7.894	2,602,008
2013-07-11	30.130	30.290	29.900	30.140	7.854	4,212,230
2013-07-10	29.690	29.900	29.580	29.890	7.789	4,857,133
2013-07-09	29.410	29.740	29.390	29.710	7.742	4,617,139
2013-07-08	28.730	29.320	28.670	29.240	7.620	3,623,571
2013-07-05	28.640	28.700	28.270	28.620	7.458	3,400,629
2013-07-03	28.520	28.770	28.440	28.620	7.458	2,590,556
2013-07-02	28.470	28.840	28.440	28.700	7.479	5,406,853
2013-07-01	28.620	28.910	28.370	28.540	7.437	5,270,186
2013-06-28	28.440	28.810	28.150	28.640	7.464	5,058,442
2013-06-27	28.240	28.560	28.170	28.430	7.409	4,140,715
2013-06-26	28.050	28.180	27.830	28.100	7.323	5,014,668
2013-06-25	27.780	27.940	27.540	27.860	7.260	4,862,986
2013-06-24	27.810	27.960	27.400	27.690	7.216	5,211,397
2013-06-21	27.800	28.170	27.110	28.060	7.312	7,253,505
2013-06-20	28.480	28.480	27.560	27.620	7.198	6,088,149
2013-06-19	29.300	29.520	28.680	28.680	7.474	3,447,966
2013-06-18	29.190	29.460	29.060	29.380	7.656	2,661,307
2013-06-17	29.230	29.370	28.970	29.170	7.602	4,414,048

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.