Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	31.560	31.800	31.310	31.770	8.411	8,045,763
2013-12-03	31.460	31.820	31.400	31.660	8.382	5,902,110
2013-12-02	31.600	31.730	31.320	31.580	8.361	4,139,952
2013-11-29	31.650	31.780	31.580	31.620	8.372	2,014,113
2013-11-27	31.760	31.900	31.550	31.670	8.385	7,081,208
2013-11-26	31.860	31.970	31.590	31.760	8.409	6,817,801
2013-11-25	31.880	32.080	31.730	31.880	8.440	5,757,554
2013-11-22	31.480	32.070	31.400	31.860	8.435	5,390,565
2013-11-21	31.650	31.660	31.370	31.480	8.334	5,507,380
2013-11-20	32.020	32.180	31.530	31.580	8.361	4,104,067
2013-11-19	32.170	32.300	31.900	32.030	8.480	2,247,744
2013-11-18	32.410	32.600	32.100	32.230	8.533	3,451,529
2013-11-15	32.260	32.470	32.100	32.450	8.591	5,937,231
2013-11-14	31.630	32.210	31.630	32.160	8.514	6,224,052
2013-11-13	30.820	31.530	30.650	31.500	8.340	10,350,770
2013-11-12	31.180	31.270	30.790	30.960	8.197	4,143,260
2013-11-11	31.390	31.430	31.090	31.310	8.289	4,100,759
2013-11-08	31.310	31.370	30.720	31.320	8.292	5,337,629
2013-11-07	31.870	32.060	31.330	31.420	8.319	4,776,456
2013-11-06	31.660	31.890	31.570	31.880	8.440	4,525,010
2013-11-05	31.600	31.910	31.460	31.580	8.361	6,677,062
2013-11-04	31.800	31.820	31.390	31.690	8.390	3,395,285
2013-11-01	31.540	31.860	31.480	31.720	8.398	4,425,246
2013-10-31	31.650	31.920	31.110	31.520	8.345	6,432,233
2013-10-30	31.950	32.210	31.670	31.700	8.393	6,544,468
2013-10-29	32.030	32.100	31.710	31.950	8.459	6,675,026
2013-10-28	32.350	32.470	31.950	32.030	8.414	7,043,542
2013-10-25	32.100	32.330	31.860	32.320	8.490	4,454,514
2013-10-24	32.200	32.260	31.910	32.130	8.440	4,220,374
2013-10-23	32.150	32.520	31.950	32.160	8.448	6,140,831
2013-10-22	31.670	32.390	31.610	32.220	8.464	6,968,719
2013-10-21	31.620	31.720	31.420	31.560	8.290	4,509,486
2013-10-18	31.420	31.840	31.340	31.680	8.322	4,405,904
2013-10-17	30.790	31.360	30.700	31.310	8.225	4,098,468
2013-10-16	30.510	30.900	30.490	30.880	8.112	5,892,184
2013-10-15	30.700	30.890	30.280	30.370	7.978	3,295,012
2013-10-14	30.700	30.820	30.190	30.820	8.096	3,941,187
2013-10-11	30.630	30.850	30.610	30.790	8.088	3,942,205
2013-10-10	30.360	30.720	30.170	30.710	8.067	4,996,853
2013-10-09	30.220	30.650	30.090	30.160	7.923	4,803,433
2013-10-08	30.240	30.600	30.140	30.210	7.936	3,394,521
2013-10-07	30.410	30.560	30.200	30.300	7.959	4,526,028
2013-10-04	30.490	30.670	30.470	30.590	8.036	2,862,362
2013-10-03	30.740	30.740	30.320	30.510	8.015	5,213,687
2013-10-02	30.880	30.960	30.580	30.910	8.120	4,908,033
2013-10-01	30.890	31.240	30.730	31.000	8.143	4,509,995
2013-09-30	30.470	30.890	30.460	30.890	8.114	6,167,808
2013-09-27	30.550	30.790	30.440	30.670	8.057	4,406,668
2013-09-26	30.670	30.800	30.530	30.660	8.054	3,803,757
2013-09-25	30.940	31.090	30.640	30.660	8.054	4,000,231
2013-09-24	30.860	30.980	30.740	30.840	8.101	4,740,572
2013-09-23	30.300	30.960	30.170	30.830	8.099	4,350,169
2013-09-20	30.550	30.590	30.160	30.380	7.980	10,099,069
2013-09-19	30.880	31.030	30.410	30.550	8.025	8,455,508
2013-09-18	30.290	30.790	30.150	30.790	8.088	10,006,686
2013-09-17	30.140	30.280	29.990	30.250	7.946	7,187,844
2013-09-16	30.320	30.510	30.080	30.150	7.920	5,384,711
2013-09-13	29.750	30.030	29.630	29.950	7.868	3,908,866
2013-09-12	29.670	30.070	29.600	29.610	7.778	6,575,771
2013-09-11	29.800	29.800	29.300	29.590	7.773	7,364,467

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.