Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	34.850	35.110	34.830	35.030	9.343	5,791,402
2014-03-03	34.620	34.720	34.450	34.550	9.215	4,066,656
2014-02-28	34.890	35.150	34.720	34.820	9.287	5,500,509
2014-02-27	34.800	35.270	34.760	34.800	9.282	7,510,804
2014-02-26	35.470	35.570	34.880	34.930	9.317	4,461,131
2014-02-25	35.490	35.710	35.310	35.390	9.440	3,361,691
2014-02-24	35.480	35.670	35.360	35.440	9.453	4,882,328
2014-02-21	35.390	35.530	35.240	35.400	9.442	6,051,501
2014-02-20	35.400	35.610	35.230	35.310	9.418	6,652,885
2014-02-19	35.330	35.880	35.260	35.400	9.442	5,748,901
2014-02-18	35.960	36.820	35.290	35.300	9.416	8,453,472
2014-02-14	34.740	35.170	34.480	35.170	9.381	6,969,992
2014-02-13	34.470	34.930	34.400	34.770	9.274	6,101,129
2014-02-12	34.540	34.790	34.470	34.650	9.242	4,282,217
2014-02-11	34.490	34.810	34.350	34.670	9.248	3,878,835
2014-02-10	33.950	34.560	33.690	34.530	9.210	4,744,389
2014-02-07	33.840	34.150	33.830	34.010	9.071	4,258,803
2014-02-06	33.490	33.840	33.400	33.760	9.005	4,217,829
2014-02-05	33.610	33.830	33.250	33.750	8.935	4,906,251
2014-02-04	34.070	34.170	33.570	33.740	8.933	5,704,872
2014-02-03	34.350	34.740	33.770	33.950	8.988	6,975,845
2014-01-31	33.890	34.600	33.840	34.370	9.100	7,163,412
2014-01-30	34.020	34.440	34.020	34.260	9.070	4,890,727
2014-01-29	34.060	34.200	33.740	33.890	8.972	4,755,842
2014-01-28	33.700	34.190	33.620	34.180	9.049	3,392,485
2014-01-27	33.590	33.780	33.450	33.670	8.914	4,612,558
2014-01-24	34.060	34.100	33.580	33.590	8.893	6,930,035
2014-01-23	34.160	34.360	33.970	34.230	9.063	4,335,917
2014-01-22	34.350	34.680	34.290	34.320	9.086	5,254,662
2014-01-21	34.180	34.390	34.070	34.320	9.086	3,793,323
2014-01-17	33.830	34.110	33.670	33.890	8.972	5,529,522
2014-01-16	33.350	33.810	33.300	33.810	8.951	4,864,004
2014-01-15	33.440	33.560	33.090	33.350	8.830	4,857,896
2014-01-14	33.280	33.440	33.090	33.320	8.822	3,384,596
2014-01-13	33.520	33.650	33.160	33.240	8.800	6,427,143
2014-01-10	33.270	34.000	33.270	33.670	8.914	7,743,672
2014-01-09	32.950	33.170	32.810	33.090	8.761	4,770,348
2014-01-08	32.970	33.110	32.750	32.900	8.710	6,674,263
2014-01-07	33.000	33.300	32.930	33.060	8.753	10,948,081
2014-01-06	32.490	33.310	32.390	32.950	8.724	10,149,969
2014-01-03	32.350	32.570	32.170	32.460	8.594	4,442,552
2014-01-02	32.840	32.910	32.110	32.290	8.549	5,713,016
2013-12-31	32.720	32.950	32.680	32.880	8.705	3,470,362
2013-12-30	32.680	32.940	32.530	32.640	8.642	4,272,801
2013-12-27	32.590	33.030	32.530	32.640	8.642	4,716,649
2013-12-26	32.770	32.830	32.430	32.470	8.597	4,342,025
2013-12-24	32.590	32.780	32.320	32.760	8.673	2,281,593
2013-12-23	33.190	33.190	32.390	32.570	8.623	7,729,420
2013-12-20	32.020	33.480	31.840	32.860	8.700	27,590,091
2013-12-19	31.470	31.560	31.100	31.500	8.340	5,404,817
2013-12-18	31.190	31.690	30.710	31.610	8.369	5,420,087
2013-12-17	31.070	31.190	30.910	31.060	8.223	5,019,758
2013-12-16	31.020	31.270	30.960	31.080	8.229	3,775,762
2013-12-13	31.000	31.080	30.830	30.940	8.191	3,675,489
2013-12-12	30.790	31.230	30.700	30.980	8.202	4,986,164
2013-12-11	31.210	31.210	30.730	30.800	8.154	3,881,889
2013-12-10	31.440	31.470	31.020	31.090	8.231	4,266,947
2013-12-09	31.600	31.700	31.380	31.460	8.329	4,756,351
2013-12-06	31.450	31.690	31.340	31.560	8.356	4,762,459
2013-12-05	31.690	31.880	31.290	31.310	8.289	8,211,188

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.