Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	37.220	37.320	36.970	37.150	9.978	3,792,559
2014-05-28	37.190	37.490	37.080	37.240	10.002	4,986,928
2014-05-27	37.630	37.670	37.120	37.150	9.978	4,607,977
2014-05-23	37.140	37.430	36.990	37.400	10.045	4,291,125
2014-05-22	36.760	37.340	36.760	37.190	9.989	3,601,684
2014-05-21	36.750	36.870	36.490	36.790	9.881	6,216,672
2014-05-20	36.820	37.210	36.400	36.690	9.855	6,624,635
2014-05-19	36.490	37.330	36.440	36.840	9.895	11,178,149
2014-05-16	36.250	36.500	36.110	36.480	9.798	4,944,681
2014-05-15	36.280	36.490	36.090	36.190	9.720	3,618,227
2014-05-14	35.880	36.630	35.880	36.240	9.734	5,349,081
2014-05-13	36.130	36.190	35.780	35.860	9.632	4,990,491
2014-05-12	36.030	36.100	35.760	35.990	9.667	4,378,927
2014-05-09	36.490	36.580	35.870	35.940	9.653	4,544,098
2014-05-08	37.040	37.180	36.540	36.540	9.814	3,492,504
2014-05-07	36.570	37.120	36.540	37.070	9.957	4,415,321
2014-05-06	36.670	36.810	36.500	36.570	9.822	4,134,862
2014-05-05	36.200	36.880	36.200	36.760	9.873	4,835,500
2014-05-02	36.820	36.880	36.020	36.240	9.734	5,031,974
2014-05-01	36.420	37.170	36.350	37.020	9.943	6,202,674
2014-04-30	36.120	36.470	35.660	36.320	9.755	6,685,206
2014-04-29	36.110	36.380	36.020	36.290	9.747	6,275,970
2014-04-28	35.860	36.270	35.640	36.110	9.699	6,733,816
2014-04-25	35.940	36.160	35.820	36.070	9.621	4,583,291
2014-04-24	36.000	36.080	35.710	35.870	9.568	5,626,232
2014-04-23	35.830	36.220	35.830	35.930	9.584	3,685,415
2014-04-22	35.740	35.960	35.590	35.830	9.557	4,195,433
2014-04-21	35.860	36.070	35.550	35.710	9.525	2,697,700
2014-04-17	36.010	36.530	34.970	35.920	9.581	4,068,437
2014-04-16	35.680	36.300	35.580	36.300	9.682	5,974,133
2014-04-15	34.950	35.600	34.890	35.590	9.493	6,614,201
2014-04-14	34.860	35.170	34.720	34.910	9.312	4,046,296
2014-04-11	34.630	35.030	34.630	34.740	9.266	6,685,206
2014-04-10	35.200	35.500	34.730	34.880	9.304	4,472,838
2014-04-09	35.220	35.310	34.770	35.170	9.381	6,620,818
2014-04-08	34.710	35.200	34.360	35.130	9.370	6,273,934
2014-04-07	35.290	35.630	34.740	34.780	9.277	6,961,593
2014-04-04	35.550	36.120	35.240	35.290	9.413	6,339,341
2014-04-03	35.500	35.700	35.400	35.430	9.450	4,150,641
2014-04-02	35.670	35.890	35.350	35.420	9.448	4,119,337
2014-04-01	35.530	35.760	35.150	35.720	9.528	4,700,361
2014-03-31	35.420	35.660	35.300	35.530	9.477	4,806,233
2014-03-28	35.350	35.460	35.170	35.350	9.429	4,542,316
2014-03-27	35.000	35.410	34.910	35.360	9.432	3,327,588
2014-03-26	35.030	35.330	34.990	35.000	9.336	4,248,369
2014-03-25	35.110	35.210	34.880	34.990	9.333	2,856,508
2014-03-24	35.140	35.360	34.850	35.050	9.349	2,893,920
2014-03-21	35.260	35.530	35.030	35.070	9.354	8,168,941
2014-03-20	34.890	34.970	34.600	34.900	9.309	5,318,796
2014-03-19	35.700	35.800	34.920	35.110	9.365	4,848,989
2014-03-18	35.420	35.830	35.360	35.650	9.509	4,097,705
2014-03-17	35.360	35.580	35.200	35.490	9.466	3,422,262
2014-03-14	35.110	35.430	34.980	35.310	9.418	5,998,056
2014-03-13	34.740	35.130	34.650	35.120	9.368	6,063,463
2014-03-12	34.230	34.730	34.190	34.700	9.256	3,478,506
2014-03-11	34.490	34.510	33.950	34.190	9.119	5,471,241
2014-03-10	34.630	34.790	34.380	34.470	9.194	3,538,568
2014-03-07	34.410	34.760	34.140	34.720	9.261	4,760,932
2014-03-06	34.750	34.850	34.420	34.450	9.189	5,906,436
2014-03-05	35.040	35.040	34.630	34.680	9.250	4,342,279

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.