Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	38.780	38.910	38.440	38.650	10.450	3,444,912
2014-08-21	38.960	39.040	38.700	38.790	10.488	3,457,383
2014-08-20	38.990	39.050	38.780	38.920	10.523	3,497,594
2014-08-19	38.580	38.970	38.550	38.960	10.534	3,228,842
2014-08-18	38.720	38.750	38.410	38.510	10.412	3,480,797
2014-08-15	38.560	38.940	38.390	38.680	10.458	4,618,412
2014-08-14	38.060	38.490	37.930	38.440	10.393	2,745,292
2014-08-13	37.690	38.100	37.650	37.960	10.263	3,191,939
2014-08-12	37.470	37.740	37.290	37.610	10.169	3,788,487
2014-08-11	37.370	37.700	37.320	37.440	10.123	3,768,891
2014-08-08	36.600	37.320	36.600	37.320	10.090	5,658,299
2014-08-07	36.660	36.850	36.400	36.590	9.893	4,038,406
2014-08-06	36.310	36.690	36.000	36.530	9.877	10,651,589
2014-08-05	37.280	37.330	36.500	36.690	9.920	8,005,043
2014-08-04	37.240	37.410	36.320	37.380	10.107	8,986,141
2014-08-01	37.640	37.940	37.170	37.240	10.069	6,925,709
2014-07-31	37.780	38.450	37.310	37.680	10.188	7,828,420
2014-07-30	38.850	39.070	38.200	38.510	10.412	5,828,305
2014-07-29	39.150	39.350	38.830	38.850	10.504	5,274,258
2014-07-28	39.240	39.480	39.110	39.390	10.580	5,162,787
2014-07-25	39.470	39.620	39.280	39.310	10.558	2,942,529
2014-07-24	39.440	39.700	39.280	39.580	10.631	2,666,906
2014-07-23	39.440	39.560	39.240	39.430	10.591	2,676,831
2014-07-22	39.290	39.560	39.250	39.450	10.596	3,146,384
2014-07-21	39.200	39.330	38.820	39.220	10.534	2,491,810
2014-07-18	38.380	39.290	38.270	39.220	10.534	6,556,175
2014-07-17	38.560	38.820	38.410	38.440	10.325	2,312,896
2014-07-16	38.800	38.810	38.450	38.710	10.397	3,010,226
2014-07-15	38.670	39.060	38.650	38.740	10.405	3,060,872
2014-07-14	39.200	39.240	38.740	38.770	10.413	3,897,159
2014-07-11	38.800	39.200	38.800	39.090	10.499	5,043,681
2014-07-10	38.370	39.020	38.240	38.930	10.456	4,324,719
2014-07-09	38.410	38.600	38.060	38.510	10.343	5,279,094
2014-07-08	38.230	38.460	38.130	38.270	10.279	4,817,685
2014-07-07	38.270	38.630	38.050	38.250	10.274	4,443,570
2014-07-03	38.470	38.620	38.150	38.180	10.255	3,137,476
2014-07-02	39.100	39.170	38.490	38.600	10.368	5,248,808
2014-07-01	39.430	39.530	39.030	39.160	10.518	5,157,697
2014-06-30	39.140	39.480	38.970	39.340	10.566	6,396,349
2014-06-27	39.290	39.620	39.160	39.230	10.537	6,230,415
2014-06-26	39.360	39.540	39.060	39.390	10.580	8,366,688
2014-06-25	38.460	39.690	38.440	39.450	10.596	10,836,356
2014-06-24	38.470	38.870	38.440	38.570	10.360	3,616,191
2014-06-23	38.650	38.810	38.310	38.560	10.357	2,731,803
2014-06-20	38.790	38.980	38.490	38.520	10.346	6,486,951
2014-06-19	38.300	38.880	38.230	38.810	10.424	6,492,295
2014-06-18	37.610	38.310	37.570	38.290	10.284	4,227,500
2014-06-17	37.440	37.700	37.240	37.610	10.102	5,551,409
2014-06-16	37.180	37.900	37.100	37.550	10.086	4,329,809
2014-06-13	36.960	37.210	36.750	37.190	9.989	3,670,908
2014-06-12	36.710	37.030	36.180	36.990	9.935	5,084,656
2014-06-11	37.050	37.090	36.620	36.680	9.852	4,507,959
2014-06-10	37.370	37.480	37.060	37.080	9.959	3,870,436
2014-06-09	37.680	37.900	37.430	37.480	10.067	2,212,369
2014-06-06	38.040	38.050	37.710	37.750	10.139	2,793,392
2014-06-05	37.850	38.160	37.750	37.900	10.180	4,210,194
2014-06-04	37.470	37.850	37.380	37.840	10.163	3,791,541
2014-06-03	37.530	37.740	37.410	37.580	10.094	3,112,026
2014-06-02	37.380	37.730	37.260	37.680	10.120	4,123,409
2014-05-30	37.150	37.410	36.990	37.370	10.037	5,097,126

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.