Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	40.810	41.110	40.690	41.110	11.184	4,052,404
2014-11-14	41.070	41.110	40.590	40.790	11.097	5,461,061
2014-11-13	41.720	41.730	40.990	41.240	11.220	4,967,586
2014-11-12	42.160	42.230	41.390	41.570	11.309	5,515,524
2014-11-11	42.470	42.540	42.000	42.510	11.565	3,520,499
2014-11-10	42.300	42.470	42.140	42.460	11.552	4,179,399
2014-11-07	42.260	42.410	42.010	42.380	11.530	5,002,707
2014-11-06	42.560	42.590	41.850	42.270	11.500	6,435,542
2014-11-05	41.960	42.680	41.730	42.670	11.609	6,006,964
2014-11-04	42.640	42.770	41.520	41.580	11.312	4,734,209
2014-11-03	42.060	42.750	41.920	42.630	11.598	6,169,335
2014-10-31	42.470	42.500	41.560	42.060	11.443	5,641,756
2014-10-30	42.030	42.460	40.760	42.370	11.527	4,294,179
2014-10-29	41.850	41.910	41.110	41.620	11.323	3,592,013
2014-10-28	41.610	42.060	41.500	42.030	11.364	4,924,321
2014-10-27	41.730	41.910	41.470	41.580	11.242	2,896,210
2014-10-24	41.390	42.100	41.330	41.760	11.291	4,103,049
2014-10-23	41.090	41.590	41.060	41.280	11.161	3,155,800
2014-10-22	40.980	41.500	40.620	40.760	11.020	4,627,574
2014-10-21	41.160	41.160	40.790	41.010	11.088	4,221,901
2014-10-20	39.720	40.790	39.690	40.740	11.015	5,140,646
2014-10-17	39.650	40.080	39.400	39.700	10.734	6,878,626
2014-10-16	38.200	39.780	37.900	39.430	10.661	7,915,968
2014-10-15	38.730	39.040	37.580	38.590	10.434	8,899,611
2014-10-14	40.170	40.250	38.850	39.110	10.574	11,053,699
2014-10-13	40.610	40.880	39.820	39.860	10.777	3,969,182
2014-10-10	40.760	41.150	40.500	40.560	10.966	8,260,052
2014-10-09	42.150	42.290	40.520	40.600	10.977	8,810,536
2014-10-08	41.490	42.180	41.330	42.160	11.399	4,248,114
2014-10-07	41.340	41.790	41.330	41.440	11.204	6,218,962
2014-10-06	41.270	41.640	41.210	41.540	11.231	5,036,810
2014-10-03	40.790	41.310	40.510	41.230	11.148	4,854,079
2014-10-02	40.880	41.160	40.420	40.780	11.026	6,426,889
2014-10-01	40.940	41.440	40.780	40.860	11.048	6,494,840
2014-09-30	41.250	41.700	40.890	40.980	11.080	9,819,374
2014-09-29	40.260	41.460	39.610	40.840	11.042	21,977,857
2014-09-26	38.630	38.780	38.410	38.580	10.431	6,823,145
2014-09-25	39.050	39.240	38.570	38.650	10.450	5,076,003
2014-09-24	39.390	39.390	39.030	39.100	10.572	2,940,493
2014-09-23	39.210	39.680	39.060	39.330	10.634	8,510,480
2014-09-22	39.630	39.640	39.240	39.260	10.615	4,710,286
2014-09-19	39.520	40.320	39.240	39.760	10.750	10,787,237
2014-09-18	39.380	39.630	38.920	39.230	10.607	4,004,558
2014-09-17	39.620	39.710	39.120	39.370	10.645	2,835,639
2014-09-16	38.850	39.650	38.850	39.470	10.672	3,494,540
2014-09-15	39.060	39.240	38.820	38.930	10.526	3,813,683
2014-09-12	39.830	39.860	38.850	39.030	10.553	5,725,996
2014-09-11	39.950	40.120	39.730	40.010	10.818	2,905,627
2014-09-10	40.090	40.200	39.830	39.960	10.804	3,135,695
2014-09-09	40.260	40.540	39.990	40.170	10.861	5,559,044
2014-09-08	40.340	40.630	40.130	40.390	10.920	3,866,110
2014-09-05	39.950	40.660	39.950	40.400	10.923	6,484,151
2014-09-04	39.650	40.040	39.640	39.840	10.772	4,695,016
2014-09-03	39.770	40.030	39.650	39.800	10.761	3,456,619
2014-09-02	39.620	40.030	39.410	39.680	10.729	4,825,575
2014-08-29	39.480	39.810	39.440	39.670	10.726	3,178,451
2014-08-28	39.030	39.560	38.930	39.510	10.683	3,314,608
2014-08-27	38.690	39.380	38.590	39.080	10.566	3,699,158
2014-08-26	38.780	38.980	38.510	38.550	10.423	3,432,951
2014-08-25	38.840	38.920	38.670	38.790	10.488	4,681,273

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.