Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	43.240	43.330	42.190	42.520	11.636	7,442,598
2015-02-12	43.390	43.570	42.830	43.370	11.868	7,000,277
2015-02-11	44.510	44.510	42.950	43.250	11.836	8,318,333
2015-02-10	43.050	45.100	43.050	44.870	12.279	10,217,666
2015-02-09	43.080	43.370	42.720	43.080	11.789	5,569,224
2015-02-06	44.830	44.830	42.730	43.140	11.805	8,523,969
2015-02-05	44.580	45.000	44.100	45.000	12.314	5,536,902
2015-02-04	44.650	44.880	44.400	44.550	12.120	6,486,696
2015-02-03	43.910	45.030	43.770	44.980	12.237	7,129,309
2015-02-02	43.410	44.070	42.850	43.910	11.946	5,887,858
2015-01-30	43.360	44.120	43.200	43.260	11.769	4,789,436
2015-01-29	43.030	43.760	42.830	43.680	11.884	4,255,240
2015-01-28	44.030	44.470	42.940	43.090	11.723	4,104,322
2015-01-27	43.680	44.310	43.680	43.950	11.957	4,618,921
2015-01-26	44.120	44.180	43.450	43.870	11.935	3,853,385
2015-01-23	44.470	44.640	44.210	44.220	12.030	4,299,523
2015-01-22	44.770	44.900	43.840	44.300	12.052	3,640,368
2015-01-21	44.000	44.790	43.690	44.590	12.131	4,815,395
2015-01-20	44.260	44.300	43.650	44.200	12.025	3,888,251
2015-01-16	43.550	44.040	43.330	44.010	11.973	3,481,306
2015-01-15	43.350	43.750	43.130	43.570	11.854	5,332,030
2015-01-14	42.000	43.260	41.930	43.180	11.747	6,168,571
2015-01-13	42.630	43.100	42.050	42.300	11.508	5,430,521
2015-01-12	42.590	42.590	41.780	42.310	11.511	4,919,231
2015-01-09	42.930	42.930	42.040	42.510	11.565	3,683,633
2015-01-08	42.350	42.990	42.170	42.930	11.679	4,361,621
2015-01-07	41.750	42.360	41.510	42.160	11.470	3,468,072
2015-01-06	41.940	42.450	41.230	41.460	11.280	7,364,721
2015-01-05	42.340	42.580	41.800	41.950	11.413	5,863,426
2015-01-02	42.540	42.770	42.060	42.450	11.549	5,458,771
2014-12-31	43.480	43.510	42.330	42.420	11.541	4,564,203
2014-12-30	44.290	44.310	43.290	43.410	11.810	3,600,666
2014-12-29	44.030	44.910	44.000	44.310	12.055	4,592,198
2014-12-26	43.110	44.180	43.110	44.080	11.992	4,220,374
2014-12-24	42.090	43.180	42.040	43.080	11.720	2,240,873
2014-12-23	42.110	42.410	41.980	42.100	11.454	2,987,830
2014-12-22	41.780	42.090	41.670	42.030	11.435	2,722,132
2014-12-19	41.740	42.070	41.320	41.730	11.353	6,332,724
2014-12-18	40.630	41.580	40.380	41.570	11.309	5,285,456
2014-12-17	39.190	40.440	39.150	40.300	10.964	8,180,648
2014-12-16	39.230	40.150	38.840	39.100	10.638	4,422,447
2014-12-15	40.100	40.180	39.160	39.280	10.686	4,165,656
2014-12-12	40.610	40.770	39.910	39.970	10.874	5,729,559
2014-12-11	40.800	41.250	40.660	40.790	11.097	4,577,946
2014-12-10	41.880	42.030	40.690	40.760	11.089	4,628,846
2014-12-09	41.330	41.900	41.180	41.890	11.396	3,147,402
2014-12-08	41.890	42.060	41.320	41.500	11.290	3,207,718
2014-12-05	41.990	42.350	41.660	41.810	11.375	3,879,344
2014-12-04	42.060	42.450	41.880	42.350	11.522	4,211,212
2014-12-03	41.800	42.070	41.610	42.020	11.432	4,150,386
2014-12-02	41.350	41.910	41.240	41.860	11.388	5,304,544
2014-12-01	41.560	41.800	41.410	41.510	11.293	4,129,772
2014-11-28	41.710	42.100	41.710	41.840	11.383	3,248,693
2014-11-26	41.820	41.970	41.550	41.820	11.377	3,067,234
2014-11-25	41.400	41.840	41.190	41.700	11.345	3,883,670
2014-11-24	41.470	41.720	41.300	41.370	11.255	3,645,458
2014-11-21	41.710	41.950	41.090	41.400	11.263	8,018,532
2014-11-20	40.800	41.290	40.660	41.260	11.225	4,461,131
2014-11-19	40.960	41.190	40.670	40.940	11.138	4,671,348
2014-11-18	41.240	41.430	40.990	41.070	11.173	9,389,269

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.