Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	44.160	44.580	43.840	44.460	12.238	7,267,502
2015-05-11	44.340	45.080	44.160	44.380	12.216	6,700,985
2015-05-08	43.610	44.420	43.560	44.070	12.131	6,638,887
2015-05-07	42.960	43.300	42.890	43.030	11.845	3,492,758
2015-05-06	43.230	43.420	42.250	42.860	11.798	5,790,639
2015-05-05	44.060	44.130	42.890	43.120	11.869	4,730,137
2015-05-04	43.880	44.610	43.880	44.140	12.150	2,744,783
2015-05-01	43.480	43.910	43.200	43.860	12.073	5,235,574
2015-04-30	44.020	44.500	43.130	43.420	11.952	5,947,665
2015-04-29	44.030	44.140	43.710	44.000	12.112	3,999,722
2015-04-28	43.900	44.510	43.800	44.300	12.194	4,793,508
2015-04-27	45.000	45.000	44.100	44.400	12.150	4,496,506
2015-04-24	44.570	45.250	44.570	44.870	12.279	3,889,778
2015-04-23	44.210	44.860	44.210	44.590	12.202	4,316,066
2015-04-22	43.890	44.440	43.540	44.190	12.093	5,593,401
2015-04-21	43.630	44.220	43.500	43.680	11.953	5,783,513
2015-04-20	43.320	43.820	43.190	43.510	11.907	6,934,871
2015-04-17	42.950	43.320	42.800	43.150	11.808	5,734,649
2015-04-16	43.640	43.680	42.950	43.330	11.857	5,834,158
2015-04-15	43.390	43.880	43.260	43.760	11.975	5,737,194
2015-04-14	43.330	43.540	43.070	43.290	11.847	6,104,946
2015-04-13	43.940	43.940	43.220	43.220	11.827	4,112,720
2015-04-10	43.770	43.980	43.410	43.880	12.008	3,342,858
2015-04-09	43.920	43.920	43.400	43.630	11.940	3,183,032
2015-04-08	44.320	44.370	43.830	44.030	12.049	3,952,640
2015-04-07	44.570	44.640	44.180	44.200	12.096	4,241,497
2015-04-06	44.370	44.940	44.180	44.670	12.224	3,156,309
2015-04-02	44.310	44.860	44.070	44.160	12.085	5,950,719
2015-04-01	44.060	44.450	43.500	44.250	12.109	6,621,327
2015-03-31	44.180	44.640	43.880	44.160	12.085	7,384,063
2015-03-30	44.000	44.350	43.750	44.180	12.090	5,043,936
2015-03-27	42.670	44.150	42.550	43.920	12.019	7,574,938
2015-03-26	43.100	43.340	42.780	42.800	11.712	5,148,535
2015-03-25	43.270	43.520	42.990	43.090	11.792	7,137,707
2015-03-24	43.580	43.800	43.070	43.090	11.792	3,858,475
2015-03-23	43.870	44.120	43.650	43.720	11.964	5,895,493
2015-03-20	43.460	44.110	43.250	43.980	12.035	6,847,577
2015-03-19	43.640	44.060	43.140	43.200	11.822	4,226,991
2015-03-18	41.960	44.030	41.740	43.770	11.978	5,488,293
2015-03-17	41.790	42.000	41.580	41.920	11.472	4,571,584
2015-03-16	41.410	42.030	41.390	41.840	11.450	3,746,495
2015-03-13	41.970	42.000	40.890	41.220	11.280	3,515,918
2015-03-12	41.270	42.210	41.160	42.060	11.510	3,856,439
2015-03-11	41.570	41.730	40.890	40.960	11.209	4,396,997
2015-03-10	41.490	41.940	41.250	41.570	11.376	4,280,945
2015-03-09	41.730	41.880	41.560	41.640	11.395	2,844,292
2015-03-06	42.370	42.370	41.320	41.590	11.381	5,530,285
2015-03-05	42.610	43.010	42.390	42.900	11.740	3,587,941
2015-03-04	42.360	42.600	42.190	42.450	11.617	2,967,470
2015-03-03	42.300	42.630	42.020	42.510	11.633	2,892,393
2015-03-02	42.830	42.930	42.020	42.340	11.587	6,060,154
2015-02-27	42.580	42.950	42.370	42.910	11.743	5,142,427
2015-02-26	43.140	43.370	42.510	42.540	11.641	6,318,217
2015-02-25	43.790	43.970	42.880	43.070	11.786	4,217,574
2015-02-24	43.620	44.160	43.430	43.840	11.997	2,495,882
2015-02-23	43.560	43.720	43.260	43.700	11.959	3,111,772
2015-02-20	43.590	43.830	42.960	43.620	11.937	3,859,238
2015-02-19	44.010	44.240	43.310	43.470	11.896	6,351,302
2015-02-18	42.650	44.340	42.590	43.910	12.016	10,320,993
2015-02-17	42.420	42.860	42.090	42.560	11.647	7,943,200

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.