Nextera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	61.910	62.060	61.690	61.960	10.398	5,702,800
2012-04-02	61.200	62.100	61.200	61.830	10.376	8,510,000
2012-03-30	60.850	61.090	60.550	61.080	10.250	6,602,400
2012-03-29	60.260	60.630	59.880	60.600	10.170	4,254,000
2012-03-28	60.920	61.060	60.270	60.450	10.144	4,900,400
2012-03-27	60.930	61.210	60.820	60.960	10.230	4,517,200
2012-03-26	60.750	61.010	60.590	60.930	10.225	4,547,200
2012-03-23	60.250	60.570	60.230	60.400	10.136	4,865,600
2012-03-22	60.060	60.340	59.940	60.290	10.118	5,495,200
2012-03-21	60.520	60.610	60.150	60.310	10.121	4,175,200
2012-03-20	59.890	60.510	59.890	60.200	10.103	4,334,000
2012-03-19	60.000	60.650	59.880	60.030	10.074	7,478,800
2012-03-16	60.190	60.280	59.910	60.160	10.096	10,953,600
2012-03-15	60.130	60.350	59.700	60.250	10.111	8,405,600
2012-03-14	60.850	61.030	59.990	60.060	10.079	7,512,800
2012-03-13	60.830	60.970	60.520	60.910	10.222	7,364,400
2012-03-12	60.040	60.900	60.020	60.770	10.198	6,857,200
2012-03-09	59.880	60.300	59.640	60.010	10.071	7,049,200
2012-03-08	60.000	60.010	59.650	59.760	10.029	5,630,800
2012-03-07	59.550	59.810	59.190	59.750	10.027	5,192,800
2012-03-06	59.580	59.690	59.250	59.530	9.990	4,798,000
2012-03-05	59.660	59.990	59.500	59.840	10.042	5,246,800
2012-03-02	59.770	59.960	59.520	59.800	10.035	6,076,000
2012-03-01	59.550	60.060	59.530	59.810	10.037	8,026,800
2012-02-29	60.040	60.110	59.100	59.510	9.987	9,810,400
2012-02-28	60.960	60.970	60.410	60.480	10.049	6,014,000
2012-02-27	60.660	61.000	60.450	60.820	10.105	40,980,000
2012-02-24	60.400	60.890	60.150	60.770	10.097	25,763,600
2012-02-23	60.180	60.380	59.760	60.210	10.004	23,902,800
2012-02-22	60.500	60.700	60.030	60.180	9.999	5,201,200
2012-02-21	60.420	60.560	60.210	60.410	10.037	7,985,200
2012-02-17	60.500	60.720	60.110	60.220	10.006	7,547,600
2012-02-16	60.140	60.760	59.980	60.430	10.041	8,270,000
2012-02-15	60.520	60.580	59.670	59.970	9.964	7,544,800
2012-02-14	59.880	60.380	59.770	60.380	10.032	5,380,400
2012-02-13	60.500	60.500	59.810	60.040	9.976	7,214,800
2012-02-10	60.030	60.450	60.030	60.360	10.029	5,397,600
2012-02-09	60.310	60.420	59.950	60.290	10.017	6,455,200
2012-02-08	60.080	60.420	59.850	60.350	10.027	6,726,400
2012-02-07	59.850	60.450	59.590	60.180	9.999	7,050,000
2012-02-06	60.050	60.310	59.820	59.970	9.964	5,274,400
2012-02-03	60.470	60.600	59.860	60.210	10.004	7,399,200
2012-02-02	60.100	60.490	59.870	60.110	9.987	8,047,600
2012-02-01	60.160	60.360	59.880	59.950	9.961	8,662,400
2012-01-31	59.970	60.040	59.550	59.850	9.944	8,736,800
2012-01-30	59.700	60.370	59.370	59.930	9.957	10,821,600
2012-01-27	59.400	60.040	59.080	59.920	9.956	10,602,000
2012-01-26	60.100	60.240	59.380	59.670	9.914	11,892,800
2012-01-25	58.990	60.130	58.710	60.050	9.977	9,944,000
2012-01-24	59.350	59.370	58.820	59.190	9.835	5,954,400
2012-01-23	59.230	59.750	59.180	59.360	9.863	8,460,000
2012-01-20	58.770	59.310	58.770	59.310	9.854	9,678,000
2012-01-19	59.680	59.680	58.750	58.790	9.768	9,229,200
2012-01-18	59.100	59.600	59.070	59.500	9.886	7,074,800
2012-01-17	59.690	59.870	59.000	59.150	9.828	7,612,400
2012-01-13	59.040	59.400	58.830	59.120	9.823	8,264,400
2012-01-12	59.420	59.550	58.960	59.390	9.868	7,762,400
2012-01-11	59.080	59.360	58.800	59.210	9.838	7,078,400
2012-01-10	59.150	59.490	58.920	59.250	9.844	7,598,400
2012-01-09	59.150	59.250	58.570	58.990	9.801	9,357,200

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Dividends

Ex-date	Amount
2026-08-28	0.6232 USD
2026-06-05	0.6232 USD
2026-02-27	0.6232 USD
2025-11-21	0.5665 USD
2025-08-28	0.5665 USD
2025-06-02	0.5665 USD
2025-02-28	0.5665 USD
2024-11-22	0.5150 USD
2024-08-30	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-29	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.