Nextera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	68.640	69.540	68.500	69.490	11.874	6,736,000
2012-09-21	68.210	68.740	67.890	68.630	11.727	13,538,800
2012-09-20	67.400	68.080	67.260	68.050	11.628	5,240,000
2012-09-19	67.310	67.890	67.210	67.510	11.536	5,734,800
2012-09-18	67.400	67.650	67.250	67.410	11.519	7,584,000
2012-09-17	67.940	68.160	67.330	67.550	11.543	7,310,000
2012-09-14	68.570	68.660	67.580	67.790	11.584	8,156,800
2012-09-13	67.020	68.770	67.000	68.700	11.739	11,081,200
2012-09-12	67.800	67.880	67.020	67.110	11.467	7,008,400
2012-09-11	68.000	68.070	67.690	67.740	11.575	6,472,800
2012-09-10	67.880	68.440	67.770	67.940	11.609	9,501,200
2012-09-07	67.530	67.950	67.390	67.650	11.560	9,896,000
2012-09-06	65.990	67.440	65.950	67.410	11.519	20,393,200
2012-09-05	67.220	67.460	67.130	67.150	11.474	5,487,200
2012-09-04	67.340	67.420	66.930	67.190	11.481	7,054,800
2012-08-31	67.580	67.770	67.070	67.310	11.502	4,578,800
2012-08-30	67.560	67.630	67.250	67.380	11.514	4,190,800
2012-08-29	67.900	68.120	67.580	67.750	11.577	6,228,000
2012-08-28	68.100	68.580	68.020	68.390	11.584	7,046,400
2012-08-27	68.000	68.540	67.900	68.300	11.568	6,421,600
2012-08-24	67.420	67.870	67.270	67.840	11.490	3,794,800
2012-08-23	68.150	68.300	66.990	67.410	11.418	6,379,600
2012-08-22	68.380	68.590	68.000	68.210	11.553	6,112,400
2012-08-21	68.880	69.260	68.510	68.560	11.612	6,080,400
2012-08-20	69.430	69.550	68.730	69.030	11.692	5,882,000
2012-08-17	69.790	69.930	69.460	69.600	11.789	5,549,600
2012-08-16	69.420	69.700	69.270	69.580	11.785	5,934,000
2012-08-15	69.470	69.660	69.170	69.230	11.726	4,418,400
2012-08-14	69.660	69.810	69.410	69.590	11.787	5,267,200
2012-08-13	69.390	69.510	69.060	69.290	11.736	5,000,000
2012-08-10	69.180	69.860	69.120	69.800	11.822	5,038,400
2012-08-09	69.630	69.730	69.140	69.250	11.729	5,555,600
2012-08-08	69.920	69.950	69.450	69.800	11.822	4,366,400
2012-08-07	70.640	70.690	69.810	69.850	11.831	5,441,200
2012-08-06	70.830	71.110	70.390	70.390	11.922	4,401,600
2012-08-03	70.730	71.050	70.190	70.870	12.004	4,294,400
2012-08-02	70.190	70.390	69.540	70.200	11.890	5,366,800
2012-08-01	71.290	72.220	70.420	70.580	11.955	8,181,200
2012-07-31	71.370	71.730	70.850	70.900	12.009	7,999,200
2012-07-30	71.100	71.860	71.000	71.420	12.097	5,693,200
2012-07-27	70.930	71.510	70.650	71.090	12.041	7,590,000
2012-07-26	69.350	70.970	69.350	70.720	11.978	7,777,600
2012-07-25	69.580	69.710	68.700	68.820	11.656	5,471,600
2012-07-24	69.950	69.950	68.850	69.250	11.729	4,598,000
2012-07-23	70.260	70.430	69.680	69.950	11.848	3,734,000
2012-07-20	70.090	70.940	69.970	70.490	11.939	5,035,600
2012-07-19	70.440	70.480	69.760	70.300	11.907	6,351,600
2012-07-18	69.370	70.500	69.370	70.500	11.941	7,725,600
2012-07-17	69.670	70.000	69.300	69.460	11.765	6,478,800
2012-07-16	69.100	69.830	69.060	69.530	11.777	5,902,000
2012-07-13	68.610	69.680	68.520	69.330	11.743	5,753,600
2012-07-12	68.140	68.650	68.120	68.420	11.589	5,075,600
2012-07-11	68.650	68.800	68.100	68.370	11.580	5,746,800
2012-07-10	68.240	68.680	68.030	68.530	11.607	4,722,800
2012-07-09	68.250	68.370	67.570	67.860	11.494	6,914,800
2012-07-06	68.070	68.480	67.890	68.300	11.568	3,382,000
2012-07-05	68.410	69.160	68.250	68.410	11.587	4,595,200
2012-07-03	68.730	69.200	68.400	68.570	11.614	3,207,600
2012-07-02	69.230	69.260	68.320	68.840	11.660	6,456,000
2012-06-29	68.770	68.960	68.250	68.810	11.655	6,467,200

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Dividends

Ex-date	Amount
2026-08-28	0.6232 USD
2026-06-05	0.6232 USD
2026-02-27	0.6232 USD
2025-11-21	0.5665 USD
2025-08-28	0.5665 USD
2025-06-02	0.5665 USD
2025-02-28	0.5665 USD
2024-11-22	0.5150 USD
2024-08-30	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-29	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.