Nextera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	70.740	70.860	70.250	70.590	12.170	4,686,400
2012-12-19	70.750	70.810	70.110	70.570	12.166	6,372,000
2012-12-18	70.430	71.190	70.330	70.890	12.221	8,985,600
2012-12-17	69.650	70.640	69.530	70.520	12.158	9,123,200
2012-12-14	69.670	70.050	69.430	69.470	11.977	11,210,400
2012-12-13	69.150	70.280	68.870	70.050	12.077	10,394,800
2012-12-12	69.390	69.900	69.160	69.230	11.935	8,512,000
2012-12-11	69.240	69.570	69.070	69.310	11.949	4,375,600
2012-12-10	69.280	69.400	69.010	69.140	11.920	4,212,000
2012-12-07	69.240	69.600	69.070	69.370	11.959	4,068,400
2012-12-06	69.270	69.620	68.830	69.160	11.923	4,397,200
2012-12-05	67.970	69.630	67.810	69.180	11.927	7,267,200
2012-12-04	68.350	68.550	67.820	67.910	11.708	4,936,800
2012-12-03	68.810	68.820	68.030	68.290	11.773	5,359,600
2012-11-30	68.110	68.800	68.030	68.710	11.846	7,314,400
2012-11-29	67.510	68.110	67.330	68.110	11.742	6,138,400
2012-11-28	67.300	67.420	66.490	67.410	11.621	6,799,200
2012-11-27	68.020	68.250	67.660	67.820	11.589	6,669,200
2012-11-26	67.090	68.000	67.000	67.960	11.613	5,905,600
2012-11-23	67.450	67.580	66.800	67.200	11.483	2,855,200
2012-11-21	67.700	67.790	66.390	67.250	11.491	6,914,800
2012-11-20	67.710	67.860	66.980	67.710	11.570	5,200,800
2012-11-19	67.730	67.910	67.200	67.710	11.570	7,640,400
2012-11-16	66.570	67.440	66.370	67.350	11.508	6,569,600
2012-11-15	66.670	67.300	66.050	66.490	11.361	5,965,200
2012-11-14	67.080	67.160	66.290	66.690	11.396	6,059,600
2012-11-13	66.660	67.500	66.350	67.100	11.466	6,228,800
2012-11-12	67.380	67.460	66.710	66.790	11.413	4,117,600
2012-11-09	67.380	67.890	67.160	67.380	11.514	4,526,400
2012-11-08	67.950	68.470	67.610	67.610	11.553	5,350,800
2012-11-07	68.930	68.980	67.630	68.050	11.628	5,767,600
2012-11-06	69.650	69.690	69.030	69.150	11.816	9,407,200
2012-11-05	69.580	69.690	69.010	69.610	11.895	6,318,400
2012-11-02	70.090	70.300	69.520	69.730	11.915	5,486,800
2012-11-01	70.300	70.300	69.590	69.870	11.939	12,451,600
2012-10-31	69.590	70.170	69.360	70.060	11.971	6,756,000
2012-10-26	69.750	69.800	69.140	69.520	11.879	5,006,400
2012-10-25	69.760	69.980	69.140	69.740	11.917	5,142,800
2012-10-24	69.980	70.470	68.910	69.530	11.881	14,021,600
2012-10-23	71.200	71.230	70.270	70.760	12.091	6,770,400
2012-10-22	71.580	71.720	71.300	71.660	12.245	5,572,000
2012-10-19	72.030	72.210	71.670	71.720	12.255	7,242,000
2012-10-18	71.760	72.110	71.450	72.050	12.312	4,608,000
2012-10-17	70.660	71.880	70.530	71.780	12.265	7,218,400
2012-10-16	70.080	70.610	69.880	70.490	12.045	10,730,400
2012-10-15	69.470	69.750	69.020	69.660	11.903	7,437,600
2012-10-12	70.090	70.090	69.160	69.370	11.854	8,578,800
2012-10-11	70.250	70.250	69.740	69.850	11.936	6,396,800
2012-10-10	70.300	70.560	69.690	69.890	11.942	6,409,200
2012-10-09	70.490	70.820	70.110	70.310	12.014	5,343,600
2012-10-08	70.910	70.980	70.420	70.680	12.077	3,582,400
2012-10-05	71.170	71.240	70.680	70.830	12.103	5,542,800
2012-10-04	70.940	71.660	70.790	71.080	12.146	4,733,200
2012-10-03	70.650	70.930	70.490	70.720	12.084	5,033,600
2012-10-02	70.490	70.730	70.100	70.570	12.059	6,208,800
2012-10-01	70.700	70.850	70.040	70.150	11.987	6,905,200
2012-09-28	70.070	70.480	69.680	70.330	12.018	12,552,000
2012-09-27	70.090	70.180	69.440	70.140	11.985	9,413,600
2012-09-26	69.750	70.460	69.650	69.950	11.953	10,158,800
2012-09-25	69.640	69.990	69.360	69.590	11.891	7,381,200

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Dividends

Ex-date	Amount
2026-08-28	0.6232 USD
2026-06-05	0.6232 USD
2026-02-27	0.6232 USD
2025-11-21	0.5665 USD
2025-08-28	0.5665 USD
2025-06-02	0.5665 USD
2025-02-28	0.5665 USD
2024-11-22	0.5150 USD
2024-08-30	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-29	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.