Nextera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	75.350	75.810	74.870	75.700	13.171	7,146,800
2013-03-19	74.790	75.370	74.740	75.120	13.070	8,894,800
2013-03-18	74.170	74.450	73.960	74.120	12.896	6,387,600
2013-03-15	73.670	74.540	73.630	74.470	12.957	11,396,000
2013-03-14	73.320	74.050	73.250	74.010	12.877	9,305,200
2013-03-13	73.160	73.850	72.670	73.750	12.832	10,440,000
2013-03-12	74.260	74.400	72.120	73.100	12.719	15,050,800
2013-03-11	74.000	74.400	73.980	74.180	12.906	6,153,600
2013-03-08	74.150	74.290	73.610	74.160	12.903	7,157,600
2013-03-07	74.160	74.430	73.820	73.940	12.865	6,490,800
2013-03-06	73.950	74.230	73.840	74.170	12.905	5,637,600
2013-03-05	73.870	74.210	73.660	73.880	12.854	7,860,800
2013-03-04	72.230	73.760	72.190	73.590	12.804	8,561,600
2013-03-01	71.850	72.370	71.510	72.360	12.590	8,204,800
2013-02-28	71.880	72.350	71.770	71.870	12.505	8,419,200
2013-02-27	71.440	71.970	71.420	71.940	12.517	8,867,600
2013-02-26	72.410	72.800	71.930	72.270	12.459	24,193,200
2013-02-25	72.850	73.500	72.190	72.190	12.446	27,490,000
2013-02-22	72.600	73.040	72.600	72.750	12.542	23,989,600
2013-02-21	73.040	73.080	72.520	72.530	12.504	5,299,600
2013-02-20	72.900	73.410	72.840	72.940	12.575	23,429,200
2013-02-19	72.690	73.040	72.550	72.900	12.568	10,432,800
2013-02-15	72.380	72.600	72.230	72.500	12.499	9,880,400
2013-02-14	72.340	72.640	71.840	72.200	12.447	7,118,000
2013-02-13	72.580	72.920	72.420	72.550	12.508	6,005,600
2013-02-12	72.130	72.560	72.030	72.490	12.497	7,118,800
2013-02-11	72.010	72.220	71.980	72.180	12.444	4,388,400
2013-02-08	72.260	72.290	71.920	72.100	12.430	4,228,000
2013-02-07	72.230	72.630	71.830	72.250	12.456	9,359,600
2013-02-06	72.000	72.010	71.630	72.010	12.415	9,534,000
2013-02-05	72.300	72.460	72.060	72.160	12.440	5,838,000
2013-02-04	72.170	72.390	71.920	71.990	12.411	5,545,200
2013-02-01	72.450	72.710	72.260	72.280	12.461	6,379,600
2013-01-31	72.000	72.220	71.720	72.050	12.421	8,068,400
2013-01-30	72.540	72.560	72.000	72.000	12.413	8,636,400
2013-01-29	72.530	72.870	72.140	72.610	12.518	7,754,000
2013-01-28	72.850	72.850	71.900	72.400	12.482	6,053,200
2013-01-25	72.430	72.520	71.670	72.500	12.499	4,953,200
2013-01-24	71.840	72.350	71.720	72.100	12.430	4,448,400
2013-01-23	71.600	71.840	71.350	71.790	12.377	7,762,800
2013-01-22	71.480	72.040	71.470	71.980	12.409	8,861,600
2013-01-18	71.300	71.630	71.170	71.550	12.335	7,058,000
2013-01-17	70.960	71.390	70.620	71.080	12.254	5,892,400
2013-01-16	71.640	71.850	71.230	71.310	12.294	5,654,400
2013-01-15	71.540	71.930	71.420	71.880	12.392	3,957,600
2013-01-14	71.580	71.950	71.500	71.690	12.359	5,605,200
2013-01-11	71.810	71.880	71.420	71.780	12.375	6,177,600
2013-01-10	71.060	71.510	70.760	71.490	12.325	5,876,400
2013-01-09	71.310	71.310	70.530	70.800	12.206	5,231,600
2013-01-08	70.580	71.300	70.390	71.300	12.292	7,972,400
2013-01-07	70.850	70.940	70.380	70.550	12.163	5,578,400
2013-01-04	70.640	70.950	70.450	70.880	12.220	3,739,200
2013-01-03	70.600	70.830	70.330	70.530	12.159	4,909,200
2013-01-02	69.990	70.570	69.810	70.520	12.158	8,953,200
2012-12-31	68.130	69.250	67.750	69.190	11.928	5,921,600
2012-12-28	68.850	69.330	68.240	68.250	11.766	5,421,200
2012-12-27	68.980	69.450	68.510	69.210	11.932	5,349,200
2012-12-26	69.950	70.110	68.970	69.110	11.915	6,590,400
2012-12-24	69.830	70.130	69.520	69.920	12.054	2,328,800
2012-12-21	70.090	70.470	69.770	69.960	12.061	12,792,400

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Dividends

Ex-date	Amount
2026-08-28	0.6232 USD
2026-06-05	0.6232 USD
2026-02-27	0.6232 USD
2025-11-21	0.5665 USD
2025-08-28	0.5665 USD
2025-06-02	0.5665 USD
2025-02-28	0.5665 USD
2024-11-22	0.5150 USD
2024-08-30	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-29	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.