Nextera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	79.180	80.330	79.150	79.730	13.994	9,051,200
2013-06-13	77.860	79.310	77.590	79.130	13.889	6,768,400
2013-06-12	79.250	79.440	77.620	77.750	13.647	6,787,600
2013-06-11	78.100	79.120	77.870	78.870	13.843	11,426,000
2013-06-10	78.730	79.400	78.400	78.680	13.810	12,840,800
2013-06-07	78.010	78.830	77.530	78.800	13.831	13,048,400
2013-06-06	75.970	77.390	75.790	77.390	13.583	11,546,400
2013-06-05	76.250	76.360	75.640	75.990	13.338	6,137,600
2013-06-04	76.140	76.710	75.990	76.490	13.425	9,123,200
2013-06-03	75.660	76.880	74.780	76.280	13.389	8,764,800
2013-05-31	75.410	77.130	75.330	75.620	13.273	10,287,200
2013-05-30	75.560	76.950	75.120	75.710	13.289	7,850,400
2013-05-29	76.620	76.710	74.860	75.720	13.174	10,084,800
2013-05-28	77.580	77.610	76.600	77.020	13.401	8,181,600
2013-05-24	77.900	78.000	76.880	77.300	13.449	7,350,800
2013-05-23	78.620	78.620	76.500	78.220	13.609	8,248,800
2013-05-22	80.390	81.150	78.750	79.160	13.773	7,219,200
2013-05-21	80.260	80.820	79.710	80.490	14.004	5,492,400
2013-05-20	81.010	81.140	79.970	80.240	13.961	5,323,600
2013-05-17	80.570	81.120	80.280	81.100	14.110	5,342,000
2013-05-16	80.900	81.200	80.320	80.430	13.994	4,645,200
2013-05-15	80.250	81.710	80.130	81.160	14.121	5,866,400
2013-05-14	79.720	80.520	79.420	80.190	13.952	4,810,000
2013-05-13	79.750	79.940	79.240	79.620	13.853	5,117,200
2013-05-10	79.860	80.070	79.220	80.000	13.919	7,326,400
2013-05-09	80.910	81.100	79.600	79.840	13.891	7,876,000
2013-05-08	81.540	81.880	80.590	80.940	14.083	7,014,800
2013-05-07	80.780	81.720	80.690	81.720	14.218	5,372,000
2013-05-06	81.600	81.840	80.600	80.600	14.023	4,433,200
2013-05-03	82.050	82.200	81.530	81.750	14.224	5,126,000
2013-05-02	81.210	81.860	81.070	81.730	14.220	4,559,600
2013-05-01	81.650	82.000	81.140	81.330	14.151	6,495,600
2013-04-30	82.030	82.650	81.580	82.030	14.272	8,491,200
2013-04-29	80.720	81.350	80.230	81.260	14.138	4,917,600
2013-04-26	80.400	80.880	80.240	80.540	14.013	3,686,400
2013-04-25	80.560	80.810	80.110	80.440	13.996	4,596,400
2013-04-24	80.270	80.980	79.810	80.560	14.017	5,661,200
2013-04-23	80.100	80.440	79.670	80.110	13.938	5,936,400
2013-04-22	80.000	80.280	79.430	79.910	13.903	4,316,400
2013-04-19	79.090	80.120	78.970	80.080	13.933	6,564,400
2013-04-18	79.240	79.490	78.610	78.850	13.719	7,192,000
2013-04-17	79.500	79.530	78.550	79.020	13.749	6,042,000
2013-04-16	79.130	79.830	78.700	79.710	13.869	5,821,200
2013-04-15	79.390	80.220	78.940	78.950	13.736	8,174,400
2013-04-12	79.700	80.080	79.170	79.490	13.830	9,233,200
2013-04-11	80.000	80.250	79.560	79.840	13.891	6,917,200
2013-04-10	79.220	80.070	79.220	79.860	13.895	5,298,000
2013-04-09	79.790	79.950	79.130	79.190	13.778	5,518,800
2013-04-08	79.450	79.970	78.770	79.940	13.909	5,860,000
2013-04-05	78.520	79.630	78.520	79.540	13.839	6,568,000
2013-04-04	78.510	79.410	78.410	79.230	13.785	7,539,200
2013-04-03	79.070	79.250	78.180	78.320	13.627	8,312,800
2013-04-02	77.700	78.220	77.680	78.160	13.599	5,494,400
2013-04-01	77.610	77.680	77.240	77.480	13.481	3,980,400
2013-03-28	77.010	77.790	76.980	77.680	13.515	6,766,800
2013-03-27	76.790	77.350	76.750	76.880	13.376	9,016,800
2013-03-26	76.350	77.200	76.280	77.170	13.427	11,928,400
2013-03-25	76.420	76.950	75.940	76.180	13.254	8,459,200
2013-03-22	75.640	76.250	75.440	76.170	13.253	6,961,600
2013-03-21	75.500	75.950	75.310	75.590	13.152	7,396,000

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Dividends

Ex-date	Amount
2026-08-28	0.6232 USD
2026-06-05	0.6232 USD
2026-02-27	0.6232 USD
2025-11-21	0.5665 USD
2025-08-28	0.5665 USD
2025-06-02	0.5665 USD
2025-02-28	0.5665 USD
2024-11-22	0.5150 USD
2024-08-30	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-29	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.