Nordson Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	328.25	328.25	311.55	318.71	318.71	428,920
2026-10-21	328.32	332.55	327.11	331.54	331.54	261,500
2026-10-20	323.24	327.47	319.92	327.01	327.01	275,900
2026-10-19	323.26	325.11	320.07	323.88	323.88	313,300
2026-10-16	329.26	331.12	318.68	322.31	322.31	665,100
2026-10-15	330.04	331.18	325.45	328.80	328.80	349,300
2026-10-14	330.10	330.47	326.42	328.73	328.73	297,200
2026-10-13	330.94	332.71	324.82	330.58	330.58	295,000
2026-10-12	328.11	332.75	327.84	330.44	330.44	248,000
2026-10-09	328.14	331.79	327.59	328.17	328.17	410,100
2026-10-08	326.63	329.18	322.21	326.87	326.87	401,200
2026-10-07	330.92	333.53	326.93	327.69	327.69	499,900
2026-10-06	334.43	338.18	331.82	334.22	334.22	275,500
2026-10-05	333.54	336.70	330.82	334.43	334.43	333,600
2026-10-02	331.79	335.77	331.09	333.54	333.54	316,300
2026-10-01	325.76	329.61	324.67	329.02	329.02	327,100
2026-09-30	329.53	330.99	327.63	327.85	327.85	397,900
2026-09-29	332.08	332.93	326.11	329.53	329.53	324,500
2026-09-28	324.45	332.90	322.92	331.32	331.32	370,700
2026-09-25	325.12	326.70	323.06	325.77	325.77	271,700
2026-09-24	320.20	324.99	319.21	323.26	323.26	333,600
2026-09-23	318.40	322.67	316.38	321.42	321.42	373,500
2026-09-22	315.27	320.27	314.36	319.67	319.67	257,700

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.