Nordson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-06 | 234.20 | 237.14 | 230.34 | 230.57 | 227.73 | 301,000 |
| 2025-11-05 | 229.70 | 234.61 | 227.94 | 233.30 | 230.43 | 315,100 |
| 2025-11-04 | 227.53 | 230.93 | 227.53 | 230.32 | 227.49 | 282,700 |
| 2025-11-03 | 231.17 | 231.17 | 228.13 | 229.66 | 226.84 | 294,200 |
| 2025-10-31 | 230.93 | 233.52 | 229.77 | 231.95 | 229.10 | 517,000 |
| 2025-10-30 | 232.57 | 236.79 | 231.36 | 231.79 | 228.94 | 359,800 |
| 2025-10-29 | 234.70 | 237.37 | 232.03 | 233.18 | 230.31 | 378,500 |
| 2025-10-28 | 237.16 | 238.21 | 233.84 | 235.32 | 232.43 | 264,100 |
| 2025-10-27 | 236.88 | 238.94 | 236.07 | 238.35 | 235.42 | 307,200 |
| 2025-10-24 | 238.24 | 238.24 | 235.76 | 235.90 | 233.00 | 204,300 |
| 2025-10-23 | 234.34 | 237.07 | 234.34 | 235.95 | 233.05 | 226,200 |
| 2025-10-22 | 236.84 | 238.03 | 233.73 | 234.15 | 231.27 | 258,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-04-13 | 2:1 |
| 2000-09-13 | 2:1 |
| 1991-09-25 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-10 | 0.9400 USD |
| 2026-06-18 | 0.8200 USD |
| 2026-03-19 | 0.8200 USD |
| 2025-12-17 | 0.8200 USD |
| 2025-09-11 | 0.8200 USD |
| 2025-06-18 | 0.7800 USD |
| 2025-03-20 | 0.7800 USD |
| 2025-01-02 | 0.7800 USD |
| 2024-08-27 | 0.7800 USD |
| 2024-05-20 | 0.6800 USD |
| 2024-02-16 | 0.6800 USD |
| 2023-12-18 | 0.6800 USD |
| 2023-08-21 | 0.6800 USD |
| 2023-05-22 | 0.6500 USD |
| 2023-02-17 | 0.6500 USD |
| 2022-12-19 | 0.6500 USD |
| 2022-08-22 | 0.6500 USD |
| 2022-05-23 | 0.5100 USD |
| 2022-02-18 | 0.5100 USD |
| 2021-12-20 | 0.5100 USD |
| 2021-08-23 | 0.5100 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-22 | 0.3900 USD |
| 2020-12-17 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-22 | 0.3800 USD |
| 2020-02-24 | 0.3800 USD |
| 2019-12-19 | 0.3800 USD |
| 2019-08-26 | 0.3800 USD |
| 2019-05-24 | 0.3500 USD |
| 2019-02-25 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
