Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	12.800	13.050	12.580	13.000	12.135	4,670,200
2016-10-12	13.160	13.200	12.790	12.940	12.079	4,371,900
2016-10-11	13.140	13.200	12.730	12.830	11.977	5,039,800
2016-10-10	13.160	13.260	13.080	13.170	12.294	1,666,600
2016-10-07	13.160	13.180	13.030	13.110	12.238	2,538,500
2016-10-06	13.130	13.200	12.980	13.180	12.303	1,914,400
2016-10-05	13.100	13.240	13.090	13.170	12.294	2,248,900
2016-10-04	13.070	13.230	12.950	13.020	12.154	3,315,100
2016-10-03	13.200	13.330	13.000	13.020	12.154	4,013,100
2016-09-30	13.250	13.560	13.250	13.270	12.387	7,375,600
2016-09-29	13.180	13.460	13.050	13.240	12.359	6,707,500
2016-09-28	13.150	13.450	13.040	13.170	12.294	7,100,700
2016-09-27	12.830	13.100	12.770	13.090	12.219	5,479,200
2016-09-26	12.900	13.020	12.830	12.870	12.014	6,302,100
2016-09-23	12.910	13.120	12.730	13.010	12.089	5,332,000
2016-09-22	12.950	13.040	12.840	12.960	12.042	3,400,700
2016-09-21	12.700	12.940	12.650	12.920	12.005	5,813,900
2016-09-20	12.900	12.940	12.550	12.590	11.698	4,774,700
2016-09-19	12.770	13.040	12.770	12.900	11.986	9,254,000
2016-09-16	12.950	12.990	12.600	12.740	11.838	9,954,100
2016-09-15	12.490	12.700	12.450	12.570	11.680	4,361,900
2016-09-14	12.480	12.550	12.250	12.460	11.578	2,831,900
2016-09-13	12.420	12.640	12.260	12.450	11.568	4,178,500
2016-09-12	12.070	12.540	12.030	12.540	11.652	6,237,200
2016-09-09	12.540	12.690	12.090	12.310	11.438	6,891,500
2016-09-08	12.590	12.830	12.520	12.550	11.661	6,410,300
2016-09-07	12.570	12.820	12.550	12.630	11.736	7,478,100
2016-09-06	12.510	12.940	12.130	12.940	12.024	21,742,600
2016-09-02	12.960	13.060	12.700	13.010	12.089	7,731,500
2016-09-01	12.450	12.880	12.400	12.870	11.959	8,178,900
2016-08-31	12.420	12.590	12.290	12.400	11.522	4,895,700
2016-08-30	12.270	12.480	12.170	12.300	11.429	3,011,600
2016-08-29	12.400	12.600	12.280	12.300	11.429	2,659,700
2016-08-26	12.140	12.460	12.140	12.270	11.401	4,581,500
2016-08-25	12.130	12.270	12.090	12.180	11.317	2,614,200
2016-08-24	12.220	12.390	12.050	12.110	11.252	2,806,300
2016-08-23	12.560	12.580	12.170	12.220	11.355	3,464,900
2016-08-22	12.180	12.460	12.040	12.430	11.550	8,211,600
2016-08-19	11.720	12.230	11.680	12.150	11.290	8,795,300
2016-08-18	11.640	11.700	11.380	11.650	10.825	2,948,000
2016-08-17	11.470	11.640	11.420	11.610	10.788	3,775,800
2016-08-16	11.690	11.730	11.520	11.540	10.723	2,254,100
2016-08-15	11.390	11.740	11.300	11.700	10.871	6,660,700
2016-08-12	11.440	11.510	11.380	11.400	10.593	2,273,300
2016-08-11	11.500	11.540	11.340	11.420	10.611	2,969,300
2016-08-10	11.590	11.590	11.410	11.470	10.658	2,495,900
2016-08-09	11.420	11.620	11.420	11.590	10.769	4,307,200
2016-08-08	11.460	11.550	11.370	11.410	10.602	3,892,700
2016-08-05	11.460	11.510	11.400	11.410	10.602	2,374,700
2016-08-04	11.300	11.490	11.270	11.410	10.602	3,882,800
2016-08-03	11.310	11.410	11.270	11.300	10.500	5,348,600
2016-08-02	11.840	11.880	11.360	11.360	10.555	5,784,300
2016-08-01	11.800	11.950	11.720	11.850	11.011	8,221,900
2016-07-29	11.880	12.000	11.640	11.750	10.918	9,856,500
2016-07-28	12.000	12.050	11.510	11.890	11.048	17,393,700
2016-07-27	11.750	11.900	11.470	11.670	10.844	9,173,100
2016-07-26	11.600	11.720	11.490	11.640	10.816	12,087,100
2016-07-25	11.670	11.720	11.490	11.540	10.723	9,962,300
2016-07-22	11.370	11.710	11.240	11.710	10.881	13,958,800
2016-07-21	11.180	11.290	11.020	11.280	10.481	12,722,400

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.