Marathon Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2011-07-18 | 38.730 | 39.590 | 37.750 | 39.120 | 12.759 | 8,311,406 |
| 2011-07-15 | 39.000 | 39.470 | 38.100 | 39.160 | 12.772 | 9,938,772 |
| 2011-07-14 | 39.970 | 40.020 | 38.210 | 38.640 | 12.602 | 11,532,684 |
| 2011-07-13 | 40.520 | 41.240 | 39.240 | 39.960 | 13.033 | 11,642,740 |
| 2011-07-12 | 39.860 | 40.990 | 39.440 | 40.480 | 13.202 | 8,011,122 |
| 2011-07-11 | 40.790 | 40.790 | 39.510 | 40.100 | 13.078 | 9,495,018 |
| 2011-07-08 | 40.800 | 42.600 | 40.520 | 41.410 | 13.506 | 16,416,852 |
| 2011-07-07 | 42.190 | 43.260 | 41.705 | 41.780 | 13.626 | 16,707,598 |
| 2011-07-06 | 41.600 | 42.250 | 41.010 | 41.890 | 13.662 | 10,982,848 |
| 2011-07-05 | 42.210 | 43.000 | 41.650 | 42.210 | 13.767 | 11,822,948 |
| 2011-07-01 | 41.200 | 47.430 | 41.000 | 42.200 | 13.763 | 8,334,166 |
| 2011-06-30 | 40.670 | 42.000 | 40.175 | 41.400 | 13.502 | 3,025,792 |
| 2011-06-29 | 39.000 | 40.970 | 38.700 | 40.070 | 13.069 | 3,695,160 |
| 2011-06-28 | 38.340 | 39.990 | 37.700 | 38.700 | 12.622 | 4,151,702 |
| 2011-06-27 | 36.690 | 37.950 | 36.590 | 37.650 | 12.279 | 895,100 |
| 2011-06-24 | 38.750 | 39.150 | 36.840 | 37.250 | 12.149 | 1,675,312 |
| 2011-06-23 | 38.000 | 39.000 | 36.500 | 39.000 | 12.720 | 5,097,542 |
← NewerPage 65 of 65 · 3,857 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-06-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 1.0000 USD |
| 2026-05-20 | 1.0000 USD |
| 2026-02-18 | 1.0000 USD |
| 2025-11-19 | 1.0000 USD |
| 2025-08-20 | 0.9100 USD |
| 2025-05-21 | 0.9100 USD |
| 2025-02-19 | 0.9100 USD |
| 2024-11-20 | 0.9100 USD |
| 2024-08-21 | 0.8250 USD |
| 2024-05-15 | 0.8250 USD |
| 2024-02-20 | 0.8250 USD |
| 2023-11-15 | 0.8250 USD |
| 2023-08-15 | 0.7500 USD |
| 2023-05-16 | 0.7500 USD |
| 2023-02-15 | 0.7500 USD |
| 2022-11-15 | 0.7500 USD |
| 2022-08-16 | 0.5800 USD |
| 2022-05-17 | 0.5800 USD |
| 2022-02-15 | 0.5800 USD |
| 2021-11-16 | 0.5800 USD |
| 2021-08-17 | 0.5800 USD |
| 2021-05-18 | 0.5800 USD |
| 2021-02-16 | 0.5800 USD |
| 2020-11-17 | 0.5800 USD |
| 2020-08-18 | 0.5800 USD |
| 2020-05-19 | 0.5800 USD |
| 2020-02-18 | 0.5800 USD |
| 2019-11-19 | 0.5300 USD |
| 2019-08-20 | 0.5300 USD |
| 2019-05-15 | 0.5300 USD |
| 2019-02-19 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
