Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	32.680	33.610	32.430	33.150	10.870	6,614,850
2011-10-10	32.280	33.470	32.080	32.970	10.811	5,005,154
2011-10-07	33.720	33.980	31.250	31.600	10.362	8,532,646
2011-10-06	31.520	33.350	31.100	33.290	10.916	7,978,256
2011-10-05	29.070	31.780	28.530	31.480	10.322	10,463,722
2011-10-04	26.800	28.810	26.670	28.760	9.430	10,289,392
2011-10-03	26.910	27.800	26.610	27.150	8.902	8,648,054
2011-09-30	27.370	27.930	26.830	27.060	8.873	9,626,644
2011-09-29	29.670	29.850	26.350	27.840	9.129	10,516,798
2011-09-28	29.970	30.640	28.920	28.980	9.503	8,844,310
2011-09-27	30.830	31.820	29.700	29.830	9.781	9,412,360
2011-09-26	29.900	30.360	29.500	30.100	9.870	7,970,858
2011-09-23	29.180	30.320	29.060	29.530	9.683	6,767,804
2011-09-22	31.160	31.400	28.840	29.470	9.663	11,073,584
2011-09-21	33.350	34.460	32.340	32.400	10.624	4,013,026
2011-09-20	33.570	34.230	33.500	33.690	11.047	3,859,134
2011-09-19	34.180	34.560	33.100	33.550	11.001	5,096,530
2011-09-16	35.530	35.670	34.860	35.100	11.509	7,195,320
2011-09-15	35.880	36.960	35.230	35.420	11.614	6,081,222
2011-09-14	35.240	35.310	34.460	35.030	11.486	7,640,694
2011-09-13	36.400	36.630	34.440	35.340	11.588	7,146,900
2011-09-12	35.340	36.880	34.890	36.660	12.021	3,919,196
2011-09-09	36.620	37.780	35.930	36.350	11.919	5,888,904
2011-09-08	36.160	38.150	35.570	37.730	12.372	4,086,528
2011-09-07	35.580	36.930	35.250	36.290	11.899	5,212,430
2011-09-06	34.230	35.400	33.290	35.000	11.476	5,723,798
2011-09-02	35.830	36.990	35.120	35.420	11.614	3,594,036
2011-09-01	37.430	38.220	36.910	37.010	12.136	4,515,342
2011-08-31	36.510	37.450	36.510	37.060	12.152	5,730,894
2011-08-30	35.890	36.380	34.750	36.030	11.814	4,385,148
2011-08-29	35.270	36.356	35.040	36.000	11.804	4,174,906
2011-08-26	34.400	36.760	34.070	34.870	11.434	5,880,400
2011-08-25	36.190	36.895	33.916	34.380	11.273	6,375,852
2011-08-24	34.400	36.030	33.710	35.830	11.749	6,723,308
2011-08-23	32.630	34.700	32.050	34.250	11.231	10,359,812
2011-08-22	35.820	36.000	32.350	32.570	10.680	10,774,064
2011-08-19	35.780	36.670	34.640	34.990	11.473	9,878,424
2011-08-18	38.110	38.509	35.410	36.610	12.004	7,501,524
2011-08-17	39.630	39.960	38.810	39.100	12.821	5,627,486
2011-08-16	38.360	39.440	38.120	38.860	12.742	6,532,386
2011-08-15	37.890	39.650	37.890	39.100	12.821	5,365,382
2011-08-12	37.590	39.120	36.905	37.410	12.201	5,906,768
2011-08-11	35.900	38.600	35.430	37.340	12.178	8,756,314
2011-08-10	35.550	36.840	34.120	35.120	11.454	9,682,474
2011-08-09	33.070	36.410	32.420	36.100	11.774	12,054,012
2011-08-08	35.240	36.000	29.480	32.330	10.544	16,542,858
2011-08-05	38.910	39.220	33.440	37.310	12.168	12,348,478
2011-08-04	40.710	40.710	37.230	38.420	12.531	15,377,930
2011-08-03	43.280	45.400	39.020	41.430	13.512	13,413,710
2011-08-02	44.530	44.900	42.250	42.330	13.806	10,995,420
2011-08-01	45.040	45.380	43.990	44.970	14.667	11,521,572
2011-07-29	42.350	44.610	41.974	43.790	14.282	10,709,548
2011-07-28	42.430	42.940	42.190	42.780	13.952	6,654,416
2011-07-27	43.020	43.300	41.970	42.060	13.718	6,998,306
2011-07-26	41.390	43.720	41.270	43.050	14.041	11,324,110
2011-07-25	41.250	42.120	40.650	41.370	13.493	8,899,060
2011-07-22	40.280	40.820	39.910	40.570	13.232	6,645,548
2011-07-21	39.530	40.240	39.110	40.100	13.078	7,249,604
2011-07-20	39.790	39.940	39.400	39.530	12.893	5,448,966
2011-07-19	39.260	39.940	39.130	39.740	12.961	6,422,988

← NewerPage 64 of 65 · 3,857 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.