Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	43.470	43.560	42.010	42.400	14.077	12,358,070
2012-04-02	43.390	43.690	43.010	43.440	14.422	9,149,610
2012-03-30	43.530	43.990	43.270	43.360	14.395	7,078,436
2012-03-29	43.160	43.480	42.900	43.240	14.356	5,024,904
2012-03-28	43.750	43.920	43.140	43.560	14.462	7,307,766
2012-03-27	45.300	45.390	43.970	44.000	14.608	6,284,640
2012-03-26	44.760	45.350	44.440	45.210	15.010	8,455,956
2012-03-23	43.260	44.360	43.200	44.000	14.608	4,814,760
2012-03-22	43.150	43.700	42.920	43.370	14.399	6,899,838
2012-03-21	43.770	44.015	43.250	43.680	14.502	5,243,230
2012-03-20	44.330	44.330	43.670	43.790	14.538	4,488,714
2012-03-19	44.110	44.950	44.090	44.550	14.790	3,862,738
2012-03-16	44.240	44.400	43.610	44.190	14.671	7,662,310
2012-03-15	44.040	44.420	43.500	43.900	14.575	5,544,370
2012-03-14	44.110	44.370	43.690	43.910	14.578	5,444,714
2012-03-13	43.910	44.320	43.630	44.040	14.621	8,265,518
2012-03-12	43.750	43.890	43.050	43.780	14.535	6,024,302
2012-03-09	43.670	44.000	43.140	43.900	14.575	5,795,382
2012-03-08	43.100	43.830	42.550	43.640	14.488	11,870,048
2012-03-07	41.820	43.260	41.820	42.550	14.126	5,985,126
2012-03-06	42.260	42.720	41.785	41.990	13.941	5,533,160
2012-03-05	42.270	42.880	41.700	42.750	14.193	4,696,678
2012-03-02	42.530	43.110	41.970	42.180	14.004	5,397,862
2012-03-01	41.570	42.820	41.570	42.720	14.183	10,728,796
2012-02-29	41.700	42.440	41.440	41.550	13.794	10,256,640
2012-02-28	42.540	42.590	41.310	41.670	13.834	15,318,254
2012-02-27	42.620	43.140	42.180	42.610	14.146	9,289,612
2012-02-24	43.870	44.000	42.790	42.860	14.229	5,858,282
2012-02-23	43.400	44.340	43.300	43.690	14.505	5,967,188
2012-02-22	43.880	44.420	43.480	43.520	14.448	7,642,260
2012-02-21	43.480	44.050	43.280	43.810	14.545	6,473,416
2012-02-17	44.300	44.500	43.260	43.440	14.422	7,104,932
2012-02-16	43.620	44.490	43.560	44.090	14.638	6,863,884
2012-02-15	44.410	45.010	43.450	43.700	14.508	8,363,134
2012-02-14	43.100	44.670	43.070	44.020	14.614	8,469,194
2012-02-13	44.210	44.620	43.130	43.480	14.352	8,935,116
2012-02-10	44.370	44.770	43.790	44.080	14.550	7,004,800
2012-02-09	44.760	45.240	43.830	44.840	14.801	7,107,892
2012-02-08	44.150	45.420	44.110	44.950	14.837	15,936,286
2012-02-07	44.300	44.990	43.200	43.920	14.497	11,722,174
2012-02-06	44.210	45.040	43.760	44.420	14.662	10,962,108
2012-02-03	43.110	44.275	43.000	43.980	14.517	10,732,430
2012-02-02	41.450	42.990	41.010	42.560	14.049	7,455,228
2012-02-01	41.700	43.480	40.670	41.880	13.824	22,296,500
2012-01-31	38.750	38.750	37.280	38.220	12.616	10,394,526
2012-01-30	36.980	37.640	36.900	37.480	12.372	3,700,296
2012-01-27	37.400	38.060	37.210	37.530	12.388	6,156,486
2012-01-26	38.980	38.990	37.350	37.510	12.382	6,187,528
2012-01-25	38.760	38.850	37.940	38.760	12.794	10,327,274
2012-01-24	37.480	39.040	37.120	39.040	12.887	7,421,998
2012-01-23	37.170	38.010	37.010	37.870	12.500	5,406,420
2012-01-20	37.260	37.780	36.760	37.170	12.269	9,684,968
2012-01-19	35.670	36.090	35.080	35.850	11.834	6,295,634
2012-01-18	33.440	35.845	33.200	35.460	11.705	7,981,170
2012-01-17	33.430	33.950	32.940	33.540	11.071	4,440,462
2012-01-13	32.500	33.300	32.330	33.030	10.903	6,199,492
2012-01-12	32.950	33.330	32.500	32.640	10.774	5,585,976
2012-01-11	31.570	33.080	31.070	32.890	10.857	11,266,584
2012-01-10	31.510	31.880	30.970	31.830	10.507	6,010,902
2012-01-09	31.630	31.700	30.240	30.960	10.220	9,678,810

← NewerPage 62 of 65 · 3,857 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.