3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	76.190	76.530	75.380	76.120	37.018	4,682,460
2008-06-12	75.500	76.420	75.250	75.550	36.741	4,534,754
2008-06-11	76.000	76.000	75.050	75.270	36.605	5,866,978
2008-06-10	75.130	76.290	75.130	76.000	36.960	3,582,618
2008-06-09	75.320	76.070	74.750	75.820	36.872	5,265,270
2008-06-06	76.730	77.020	74.850	74.860	36.406	7,157,342
2008-06-05	76.590	77.610	76.360	77.500	37.689	4,551,737
2008-06-04	76.170	77.410	75.800	76.360	37.135	5,582,689
2008-06-03	76.500	76.660	75.500	76.230	37.072	5,798,208
2008-06-02	77.410	77.490	75.800	76.250	37.082	4,715,350
2008-05-30	76.910	77.850	76.910	77.560	37.719	4,170,093
2008-05-29	76.600	78.200	76.600	77.760	37.816	4,105,988
2008-05-28	76.340	77.010	76.310	76.900	37.398	4,403,194
2008-05-27	75.730	76.740	75.560	76.170	37.043	3,335,644
2008-05-23	76.240	76.260	75.500	75.810	36.868	3,443,404
2008-05-22	76.370	76.810	75.870	76.640	37.271	4,596,467
2008-05-21	77.510	77.530	75.830	76.120	37.018	5,298,041
2008-05-20	79.040	79.060	77.080	77.530	37.461	6,237,618
2008-05-19	78.660	79.890	78.480	79.050	38.195	3,757,712
2008-05-16	77.990	78.820	77.460	78.660	38.007	4,960,530
2008-05-15	77.700	78.120	77.180	77.860	37.620	4,154,784
2008-05-14	77.680	78.630	77.180	77.730	37.557	3,495,549
2008-05-13	77.720	78.340	76.910	77.180	37.292	4,075,250
2008-05-12	76.670	77.670	75.950	77.670	37.529	4,248,312
2008-05-09	75.990	76.670	75.820	76.320	36.876	4,630,434
2008-05-08	77.120	77.360	76.470	76.950	37.181	4,540,016
2008-05-07	77.950	78.130	76.490	76.680	37.050	4,890,683
2008-05-06	77.440	77.870	76.750	77.760	37.572	3,458,114
2008-05-05	78.620	78.780	77.350	77.550	37.470	4,599,696
2008-05-02	78.440	79.450	78.220	78.550	37.954	4,492,894
2008-05-01	76.940	78.050	76.580	77.840	37.611	4,525,305
2008-04-30	77.000	78.240	76.850	76.900	37.156	5,610,316
2008-04-29	77.190	77.730	76.780	76.860	37.137	4,320,072
2008-04-28	77.600	77.980	76.880	77.130	37.268	6,165,380
2008-04-25	78.850	78.870	76.460	77.820	37.601	6,639,235
2008-04-24	81.190	81.190	77.550	79.130	38.234	7,562,786
2008-04-23	81.520	81.680	80.430	80.630	38.959	4,334,184
2008-04-22	82.150	82.200	80.530	81.180	39.224	3,258,382
2008-04-21	83.000	83.040	81.900	82.340	39.785	3,477,848
2008-04-18	81.840	83.220	81.170	82.900	40.056	5,641,054
2008-04-17	80.570	81.060	79.280	80.650	38.968	3,835,692
2008-04-16	79.350	81.190	79.120	80.690	38.988	6,320,621
2008-04-15	78.610	78.940	78.270	78.840	38.094	3,196,430
2008-04-14	78.290	79.040	77.710	78.260	37.814	5,319,569
2008-04-11	78.800	79.080	78.130	78.470	37.915	6,713,387
2008-04-10	79.690	80.910	79.450	80.350	38.823	4,481,771
2008-04-09	79.990	80.120	78.800	79.590	38.456	3,548,652
2008-04-08	79.500	80.260	79.480	79.880	38.596	4,149,402
2008-04-07	80.950	81.620	80.160	80.190	38.746	3,685,594
2008-04-04	80.300	81.070	79.420	80.520	38.906	3,349,637
2008-04-03	80.590	81.000	79.830	80.170	38.736	3,923,598
2008-04-02	81.240	81.580	80.590	80.910	39.094	3,434,553
2008-04-01	79.610	81.530	79.440	81.320	39.292	5,757,066
2008-03-31	78.060	79.480	78.060	79.150	38.244	4,192,698
2008-03-28	78.390	78.940	77.850	77.950	37.664	2,399,654
2008-03-27	78.800	79.110	77.860	77.860	37.620	4,305,839
2008-03-26	78.730	78.770	77.880	78.660	38.007	4,425,439
2008-03-25	78.830	79.250	78.270	78.980	38.161	4,650,885
2008-03-24	78.150	79.210	77.910	78.640	37.997	5,193,271
2008-03-20	78.500	79.340	77.460	77.980	37.678	8,297,011

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.