3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	60.700	62.140	58.820	60.860	30.048	14,273,542
2008-12-01	64.950	66.250	62.100	62.350	30.783	11,619,977
2008-11-28	65.180	67.000	64.200	66.930	33.045	3,833,778
2008-11-26	62.450	66.000	62.400	65.910	32.541	7,649,616
2008-11-25	64.340	64.500	61.830	63.640	31.420	10,393,001
2008-11-24	62.000	64.240	61.000	63.260	31.233	12,698,291
2008-11-21	57.780	61.610	56.640	61.300	30.265	17,704,627
2008-11-20	58.250	61.060	56.250	56.790	28.038	13,774,452
2008-11-19	61.830	62.360	58.600	58.770	29.016	9,962,202
2008-11-18	60.230	62.420	59.500	62.170	30.448	11,031,545
2008-11-17	62.330	62.930	60.030	60.800	29.777	7,859,155
2008-11-14	63.220	65.950	62.600	63.060	30.884	8,367,934
2008-11-13	59.230	64.870	57.910	64.430	31.555	13,259,454
2008-11-12	61.180	61.930	59.240	59.440	29.111	9,811,625
2008-11-11	63.870	64.940	61.400	62.380	30.551	7,861,786
2008-11-10	65.980	66.560	64.080	64.950	31.809	6,883,578
2008-11-07	62.920	64.830	62.340	64.830	31.750	7,336,264
2008-11-06	64.040	65.470	62.070	62.360	30.541	9,380,108
2008-11-05	64.640	67.470	64.390	64.520	31.599	9,823,107
2008-11-04	65.450	66.230	64.170	65.610	32.132	7,051,855
2008-11-03	63.560	64.650	63.470	64.110	31.398	4,398,410
2008-10-31	62.480	64.560	61.750	64.300	31.491	8,682,242
2008-10-30	64.490	64.560	61.300	62.550	30.634	8,540,636
2008-10-29	64.280	64.980	61.870	62.500	30.609	13,488,129
2008-10-28	61.090	64.560	58.340	64.310	31.496	11,199,822
2008-10-27	58.600	62.760	58.500	60.370	29.566	11,085,126
2008-10-24	58.360	61.500	57.520	59.610	29.194	12,073,620
2008-10-23	58.530	62.100	57.740	61.540	30.139	18,080,291
2008-10-22	59.250	60.900	57.080	58.190	28.498	13,158,751
2008-10-21	60.150	61.910	59.070	60.040	29.405	12,849,824
2008-10-20	57.670	57.670	55.000	57.510	28.165	7,975,526
2008-10-17	56.160	59.000	55.260	56.490	27.666	8,716,568
2008-10-16	54.760	57.790	52.340	57.270	28.048	12,540,897
2008-10-15	58.050	59.380	54.620	54.680	26.780	11,536,855
2008-10-14	61.960	63.600	58.390	59.370	29.076	12,704,749
2008-10-13	58.750	59.710	56.010	59.620	29.199	12,571,993
2008-10-10	51.830	56.440	50.010	54.260	26.574	19,515,132
2008-10-09	57.500	58.570	53.380	53.500	26.202	13,930,649
2008-10-08	59.460	61.940	57.240	57.370	28.097	15,965,643
2008-10-07	63.750	64.500	59.870	59.970	29.370	10,522,528
2008-10-06	63.100	64.380	60.930	63.000	30.854	13,095,004
2008-10-03	66.090	67.250	64.510	64.600	31.638	7,879,248
2008-10-02	66.910	67.750	65.510	65.600	32.128	9,424,600
2008-10-01	67.670	68.310	66.860	67.390	33.004	5,520,377
2008-09-30	67.280	68.600	67.120	68.310	33.455	8,484,304
2008-09-29	68.930	68.930	65.510	66.320	32.480	9,863,292
2008-09-26	68.800	69.690	68.250	69.450	34.013	5,145,551
2008-09-25	68.820	70.030	68.820	69.730	34.150	6,328,395
2008-09-24	69.410	70.250	67.890	68.570	33.582	6,884,654
2008-09-23	70.770	71.030	69.000	69.000	33.793	6,920,415
2008-09-22	72.780	73.990	70.350	70.700	34.625	6,835,618
2008-09-19	74.240	74.710	71.010	72.680	35.595	12,125,766
2008-09-18	69.510	71.240	68.030	70.500	34.527	12,992,148
2008-09-17	68.330	69.930	67.850	68.850	33.719	10,646,433
2008-09-16	68.470	70.320	68.320	69.730	34.150	10,427,685
2008-09-15	68.020	70.250	68.010	68.880	33.734	8,257,064
2008-09-12	69.850	70.480	69.250	70.150	34.356	6,819,592
2008-09-11	68.240	70.070	68.180	69.940	34.253	6,203,772
2008-09-10	69.970	70.120	68.490	68.680	33.636	6,866,116
2008-09-09	70.500	71.000	69.310	69.450	34.013	7,926,968

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.