3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	44.620	45.180	42.750	42.840	21.381	9,707,454
2009-02-27	45.650	46.370	45.170	45.460	22.689	8,265,915
2009-02-26	47.210	47.470	46.290	46.330	23.123	7,685,735
2009-02-25	47.050	47.450	46.030	46.610	23.262	10,245,654
2009-02-24	45.730	47.620	45.350	47.400	23.657	9,879,438
2009-02-23	47.560	47.590	45.360	45.410	22.664	8,104,694
2009-02-20	46.840	47.930	46.440	47.250	23.582	10,440,243
2009-02-19	46.580	48.040	46.580	47.070	23.492	6,643,302
2009-02-18	47.260	47.580	46.610	47.140	23.527	5,936,705
2009-02-17	48.930	48.930	47.200	47.420	23.412	10,349,945
2009-02-13	50.600	50.600	49.250	49.420	24.400	5,753,478
2009-02-12	50.450	50.560	48.640	49.970	24.671	10,160,498
2009-02-11	51.760	52.190	50.760	51.290	25.323	6,993,730
2009-02-10	53.860	54.110	50.780	51.080	25.219	8,263,882
2009-02-09	52.460	54.660	52.300	54.110	26.715	8,547,692
2009-02-06	51.630	52.920	51.400	52.390	25.866	6,345,856
2009-02-05	50.550	51.830	50.010	51.550	25.451	6,328,036
2009-02-04	51.910	52.450	50.610	50.840	25.101	5,647,990
2009-02-03	51.250	51.820	50.300	51.640	25.496	9,227,977
2009-02-02	52.790	53.020	50.160	50.620	24.992	10,827,268
2009-01-30	56.590	56.810	53.290	53.790	26.557	9,113,879
2009-01-29	55.630	57.710	55.030	56.550	27.920	9,752,543
2009-01-28	54.450	55.850	53.800	55.420	27.362	7,302,058
2009-01-27	53.750	54.510	53.230	53.990	26.656	5,648,349
2009-01-26	53.540	54.550	52.950	53.560	26.444	6,201,499
2009-01-23	53.010	53.670	52.310	52.900	26.118	6,799,021
2009-01-22	53.650	54.570	52.830	54.060	26.691	5,727,524
2009-01-21	54.610	54.800	52.750	54.240	26.779	7,047,789
2009-01-20	56.420	56.600	53.850	53.920	26.621	6,797,586
2009-01-16	55.590	56.630	54.890	56.420	27.856	6,723,792
2009-01-15	55.080	55.760	54.290	55.170	27.239	5,713,770
2009-01-14	55.310	56.000	54.500	55.040	27.174	5,406,877
2009-01-13	56.850	57.300	55.710	56.250	27.772	5,298,400
2009-01-12	57.640	57.900	56.690	57.080	28.182	5,002,270
2009-01-09	58.800	59.010	57.570	57.740	28.507	4,378,556
2009-01-08	57.680	58.710	57.450	58.580	28.922	4,718,100
2009-01-07	58.610	58.960	57.580	58.070	28.670	5,499,328
2009-01-06	58.740	59.810	58.610	59.190	29.223	5,939,575
2009-01-05	58.790	59.090	58.110	58.500	28.883	4,507,485
2009-01-02	57.550	59.390	57.520	59.190	29.223	6,355,424
2008-12-31	57.230	57.920	56.680	57.540	28.409	4,790,937
2008-12-30	55.560	57.270	55.220	57.170	28.226	4,514,900
2008-12-29	55.550	56.000	54.260	55.370	27.337	3,632,252
2008-12-26	55.550	56.110	55.510	55.740	27.520	1,954,623
2008-12-24	55.610	55.980	55.360	55.500	27.401	1,598,334
2008-12-23	56.710	57.500	55.310	55.440	27.372	3,930,534
2008-12-22	56.530	57.060	55.270	56.370	27.831	5,035,280
2008-12-19	58.000	58.040	56.230	56.620	27.954	9,014,132
2008-12-18	58.900	59.260	56.280	56.710	27.999	6,667,102
2008-12-17	57.500	59.500	57.500	58.580	28.922	6,993,490
2008-12-16	55.570	58.600	55.310	58.320	28.794	11,163,703
2008-12-15	56.600	56.720	54.920	55.630	27.466	6,646,292
2008-12-12	54.270	56.570	53.590	56.040	27.668	5,649,186
2008-12-11	56.770	57.240	54.650	55.140	27.224	8,855,902
2008-12-10	56.910	58.290	56.470	57.520	28.399	6,447,875
2008-12-09	55.460	56.740	55.000	56.150	27.722	10,511,166
2008-12-08	59.010	60.680	55.430	57.380	28.330	16,842,790
2008-12-05	58.210	60.440	57.840	59.850	29.549	12,285,551
2008-12-04	60.130	60.450	58.100	59.140	29.199	11,111,677
2008-12-03	59.660	61.700	59.160	60.710	29.974	10,731,469

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.