3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	85.600	87.040	84.900	85.970	44.169	7,500,834
2010-05-07	83.660	84.310	81.260	82.630	42.453	10,009,085
2010-05-06	86.060	90.520	68.960	84.240	43.280	10,950,576
2010-05-05	87.040	87.220	86.080	86.590	44.487	5,836,480
2010-05-04	89.220	89.220	87.010	87.680	45.047	6,525,854
2010-05-03	89.190	90.000	88.620	89.810	46.142	5,558,290
2010-04-30	88.700	89.700	88.400	88.670	45.556	6,293,352
2010-04-29	88.940	90.000	88.640	89.330	45.895	6,319,903
2010-04-28	88.890	89.080	87.650	88.240	45.335	6,853,798
2010-04-27	89.920	90.250	87.770	87.970	45.196	13,321,885
2010-04-26	86.820	87.790	86.740	87.440	44.924	7,521,524
2010-04-23	86.180	87.090	85.930	86.580	44.482	4,772,758
2010-04-22	85.100	86.140	84.470	86.050	44.210	5,534,729
2010-04-21	85.440	85.850	85.070	85.700	44.030	5,409,388
2010-04-20	84.410	85.850	84.320	85.270	43.809	6,859,060
2010-04-19	83.610	84.130	83.140	83.900	43.105	4,250,823
2010-04-16	84.700	84.950	83.200	83.760	43.033	6,389,391
2010-04-15	84.140	85.000	83.930	85.000	43.671	5,424,458
2010-04-14	83.910	84.470	83.480	84.390	43.357	4,343,992
2010-04-13	83.040	84.240	82.690	83.940	43.126	5,090,176
2010-04-12	83.760	83.760	83.090	83.280	42.787	3,140,816
2010-04-09	82.970	83.670	82.790	83.490	42.895	3,449,144
2010-04-08	83.410	83.600	82.770	82.950	42.617	4,494,209
2010-04-07	84.110	84.630	83.200	83.660	42.982	5,338,346
2010-04-06	83.900	84.470	83.550	84.350	43.337	3,837,366
2010-04-05	84.220	84.480	83.580	84.190	43.254	3,110,557
2010-04-01	83.870	84.230	83.400	83.850	43.080	3,547,097
2010-03-31	84.050	84.460	83.350	83.570	42.936	5,186,693
2010-03-30	82.360	84.500	82.240	84.280	43.301	10,410,702
2010-03-29	81.240	81.690	81.030	81.360	41.800	3,710,710
2010-03-26	81.100	81.360	80.750	81.000	41.616	4,563,099
2010-03-25	82.010	82.250	80.840	80.930	41.580	5,911,230
2010-03-24	81.860	82.300	81.430	81.610	41.929	3,710,590
2010-03-23	82.100	82.410	81.160	82.350	42.309	4,967,108
2010-03-22	81.500	82.200	81.500	81.840	42.047	3,895,013
2010-03-19	81.960	84.000	81.510	81.960	42.109	8,223,935
2010-03-18	82.300	83.750	82.000	83.670	42.987	5,907,642
2010-03-17	81.930	82.410	81.650	82.180	42.222	4,771,681
2010-03-16	81.260	81.660	80.530	81.660	41.955	5,073,671
2010-03-15	81.160	81.660	80.780	81.260	41.749	3,136,271
2010-03-12	81.570	81.670	80.920	81.380	41.811	3,523,296
2010-03-11	81.260	81.540	80.510	81.260	41.749	4,841,528
2010-03-10	81.920	82.060	81.250	81.560	41.903	4,287,182
2010-03-09	81.150	82.130	80.740	81.990	42.124	5,082,761
2010-03-08	82.420	82.530	81.230	81.310	41.775	4,338,968
2010-03-05	81.350	82.500	81.230	82.440	42.355	3,758,550
2010-03-04	81.210	81.360	80.570	81.020	41.626	3,133,879
2010-03-03	81.160	81.680	80.860	81.000	41.616	3,411,351
2010-03-02	80.740	81.380	80.580	81.130	41.682	4,025,258
2010-03-01	80.570	80.950	80.350	80.580	41.400	3,043,940
2010-02-26	79.740	80.330	79.100	80.150	41.179	3,856,382
2010-02-25	79.160	79.770	78.640	79.740	40.968	4,911,135
2010-02-24	80.000	80.600	79.500	80.070	41.138	4,222,717
2010-02-23	80.410	81.090	79.670	79.710	40.953	4,762,352
2010-02-22	81.710	81.760	80.550	80.680	41.451	3,618,378
2010-02-19	81.140	81.740	80.610	81.520	41.883	3,848,608
2010-02-18	80.060	81.180	80.060	81.110	41.672	3,232,070
2010-02-17	80.420	80.690	79.740	80.140	41.174	3,701,859
2010-02-16	80.080	80.640	79.340	80.470	41.073	4,328,444
2010-02-12	79.140	79.230	78.070	79.180	40.415	6,509,828

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.