Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	21.780	21.980	20.360	20.790	20.593	79,106,500
2012-09-21	22.970	23.240	22.600	22.860	22.643	51,218,100
2012-09-20	23.020	23.240	22.540	22.590	22.376	57,248,900
2012-09-19	21.990	23.370	21.770	23.290	23.069	78,782,800
2012-09-18	21.600	21.980	21.370	21.870	21.663	36,760,500
2012-09-17	22.670	22.750	21.500	21.520	21.316	50,667,600
2012-09-14	21.130	22.080	20.900	22.000	21.791	72,819,800
2012-09-13	20.960	21.480	20.610	20.710	20.514	65,041,600
2012-09-12	20.760	21.160	20.280	20.930	20.731	121,584,000
2012-09-11	18.920	19.580	18.850	19.430	19.246	50,508,200
2012-09-10	19.060	19.200	18.550	18.810	18.632	24,797,800
2012-09-07	19.100	19.420	18.780	18.980	18.800	36,371,700
2012-09-06	18.740	19.260	18.720	18.960	18.780	46,066,500
2012-09-05	18.270	18.750	18.180	18.580	18.404	60,781,800
2012-09-04	18.080	18.270	17.550	17.730	17.562	46,622,400
2012-08-31	18.680	18.700	18.030	18.060	17.889	58,764,200
2012-08-30	19.270	19.450	19.060	19.090	18.909	30,647,500
2012-08-29	19.320	19.380	19.070	19.100	18.919	16,124,700
2012-08-28	19.100	19.380	18.950	19.340	19.157	25,417,000
2012-08-27	19.490	19.530	19.100	19.150	18.968	20,704,000
2012-08-24	19.520	19.680	19.250	19.410	19.226	29,622,200
2012-08-23	19.500	19.730	19.360	19.440	19.256	32,813,700
2012-08-22	19.360	19.530	18.960	19.440	19.256	49,892,200
2012-08-21	19.580	19.980	19.090	19.160	18.978	70,640,600
2012-08-20	19.050	20.130	18.750	20.010	19.820	101,186,600
2012-08-17	20.010	20.080	19.000	19.050	18.869	129,293,400
2012-08-16	20.440	20.480	19.690	19.870	19.682	157,565,300
2012-08-15	20.640	21.410	20.400	21.200	20.999	47,861,100
2012-08-14	21.410	21.600	20.250	20.380	20.187	39,308,800
2012-08-13	22.150	22.450	21.400	21.600	21.395	24,973,100
2012-08-10	21.410	21.820	21.130	21.810	21.603	25,794,700
2012-08-09	20.750	21.170	20.610	21.010	20.811	15,610,700
2012-08-08	20.710	21.150	20.220	20.720	20.523	29,537,400
2012-08-07	22.200	22.450	20.500	20.720	20.523	36,782,900
2012-08-06	21.390	22.150	21.300	21.920	21.712	27,778,900
2012-08-03	20.360	22.160	19.900	21.090	20.890	80,647,000
2012-08-02	20.770	20.840	19.820	20.040	19.850	56,374,500
2012-08-01	21.500	21.580	20.840	20.880	20.682	44,604,400
2012-07-31	23.370	23.370	21.610	21.710	21.504	56,179,400
2012-07-30	24.000	24.040	23.030	23.150	22.930	29,285,900
2012-07-27	23.190	24.540	22.280	23.710	23.485	123,102,300
2012-07-26	27.750	28.230	26.730	26.850	26.595	64,597,400
2012-07-25	28.390	29.490	28.080	29.340	29.062	17,230,200
2012-07-24	28.820	29.450	28.100	28.450	28.180	11,539,800
2012-07-23	28.120	29.000	28.010	28.750	28.477	12,390,700
2012-07-20	29.000	29.470	28.720	28.760	28.487	11,869,100
2012-07-19	29.410	29.500	28.630	29.000	28.725	13,685,100
2012-07-18	28.310	29.290	28.150	29.110	28.834	16,841,800
2012-07-17	28.480	28.590	27.150	28.090	27.824	30,438,600
2012-07-16	30.500	30.500	28.210	28.250	27.982	24,672,100
2012-07-13	31.040	31.070	30.560	30.720	30.429	8,108,300
2012-07-12	30.700	31.400	30.600	30.810	30.518	11,300,700
2012-07-11	31.480	31.560	30.550	30.970	30.676	13,030,300
2012-07-10	32.430	32.480	31.160	31.470	31.172	14,269,500
2012-07-09	32.100	32.880	31.990	32.170	31.865	17,785,200
2012-07-06	31.440	31.900	31.260	31.730	31.429	10,945,600
2012-07-05	31.320	31.630	31.020	31.470	31.172	10,032,100
2012-07-03	30.910	31.440	30.800	31.200	30.904	8,763,600
2012-07-02	31.250	31.730	30.550	30.770	30.478	14,122,000
2012-06-29	31.920	31.990	30.760	31.100	30.805	19,526,900

← NewerPage 60 of 61 · 3,629 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.