Meta Platforms, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	676.35	681.07	639.69	648.85	648.85	40,510,072
2026-10-21	697.60	713.22	689.68	697.52	697.52	29,203,900
2026-10-20	694.98	696.51	681.05	694.25	694.25	17,049,100
2026-10-19	707.16	708.83	693.86	705.44	705.44	16,260,900
2026-10-16	736.70	738.49	702.71	709.33	709.33	20,643,800
2026-10-15	726.56	743.97	715.58	736.72	736.72	16,891,500
2026-10-14	760.75	761.50	734.29	737.54	737.54	16,236,300
2026-10-13	735.99	771.27	734.84	762.50	762.50	22,706,200
2026-10-12	728.50	752.24	727.64	742.96	742.96	24,882,400
2026-10-09	726.51	728.07	716.20	718.67	718.67	12,619,900
2026-10-08	724.54	724.95	711.68	720.89	720.89	16,041,100
2026-10-07	738.29	738.29	720.15	721.31	721.31	13,231,600
2026-10-06	746.73	747.60	736.69	738.88	738.88	12,563,100
2026-10-05	727.71	746.70	727.12	741.90	741.90	15,215,300
2026-10-02	733.25	741.58	726.20	728.08	728.08	12,964,100
2026-10-01	728.53	735.88	721.51	725.93	725.93	12,408,400
2026-09-30	730.27	738.25	721.30	725.18	725.18	19,293,000
2026-09-29	725.00	740.45	715.10	738.79	738.79	23,591,100
2026-09-28	750.04	750.58	713.19	715.62	715.62	27,943,100
2026-09-25	768.85	769.57	746.54	751.66	751.66	25,826,700
2026-09-24	744.36	779.82	743.01	777.59	777.59	34,808,500
2026-09-23	747.60	763.90	739.51	744.10	744.10	30,829,200
2026-09-22	731.40	757.27	730.00	736.60	736.60	28,122,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.