Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	39.210	39.690	38.810	39.100	27.226	3,778,300
2012-04-02	39.160	39.800	39.110	39.540	27.363	4,842,400
2012-03-30	39.240	39.370	38.930	39.190	27.121	5,595,600
2012-03-29	39.150	39.430	39.050	39.210	27.135	3,827,700
2012-03-28	39.550	39.670	39.180	39.440	27.294	4,347,800
2012-03-27	40.010	40.370	39.540	39.570	27.384	6,135,400
2012-03-26	39.060	40.000	39.040	40.000	27.681	5,753,900
2012-03-23	38.960	39.080	38.700	38.700	26.782	4,952,700
2012-03-22	38.650	38.980	38.360	38.860	26.892	3,774,400
2012-03-21	39.440	39.570	38.940	38.940	26.948	4,965,000
2012-03-20	39.250	39.720	39.170	39.520	27.349	4,971,500
2012-03-19	39.390	39.680	39.240	39.480	27.321	3,706,700
2012-03-16	39.420	39.750	38.890	39.680	27.460	8,825,200
2012-03-15	38.650	39.440	38.580	39.370	27.245	6,326,300
2012-03-14	38.650	38.890	38.520	38.620	26.726	5,288,600
2012-03-13	37.880	38.770	37.830	38.660	26.754	6,752,300
2012-03-12	37.680	37.940	37.520	37.600	26.020	4,180,500
2012-03-09	37.720	37.950	37.530	37.670	26.069	6,642,100
2012-03-08	37.750	38.290	37.580	38.130	26.387	4,554,600
2012-03-07	37.570	37.850	37.360	37.520	25.965	5,498,500
2012-03-06	37.520	37.680	37.340	37.510	25.958	5,866,400
2012-03-05	37.800	38.090	37.580	37.760	26.131	3,276,200
2012-03-02	37.780	38.190	37.780	37.910	26.235	3,588,200
2012-03-01	38.150	38.220	37.680	38.000	26.297	4,965,700
2012-02-29	38.470	38.560	38.010	38.120	26.380	7,145,200
2012-02-28	38.500	38.800	38.300	38.600	26.712	4,408,500
2012-02-27	37.930	38.410	37.600	38.350	26.539	6,132,700
2012-02-24	38.090	38.200	37.780	38.120	26.380	5,064,800
2012-02-23	38.010	38.200	37.760	37.880	26.214	5,691,500
2012-02-22	37.920	38.670	37.810	38.210	26.442	10,194,100
2012-02-21	39.340	39.450	38.580	38.990	26.982	8,744,500
2012-02-17	39.500	40.000	39.460	39.940	27.640	6,311,200
2012-02-16	39.240	39.710	39.150	39.580	27.391	4,194,200
2012-02-15	39.730	39.740	39.090	39.290	27.190	5,237,400
2012-02-14	40.250	40.280	39.310	39.530	27.356	6,314,800
2012-02-13	39.840	40.530	39.790	40.480	28.013	5,350,600
2012-02-10	39.690	39.780	39.330	39.730	27.494	5,206,100
2012-02-09	40.610	40.610	39.790	39.930	27.633	5,981,900
2012-02-08	40.540	40.590	40.200	40.490	28.020	3,887,300
2012-02-07	40.340	40.780	39.890	40.650	28.131	5,450,400
2012-02-06	40.000	40.600	40.000	40.560	28.069	5,518,600
2012-02-03	39.970	40.250	39.760	40.200	27.820	5,427,000
2012-02-02	39.610	39.930	39.350	39.800	27.543	4,658,600
2012-02-01	38.980	39.740	38.850	39.620	27.418	6,990,100
2012-01-31	39.130	39.340	38.560	38.570	26.692	10,207,000
2012-01-30	39.170	39.220	38.550	38.850	26.885	6,334,000
2012-01-27	39.320	39.580	39.010	39.280	27.183	5,051,600
2012-01-26	40.040	40.160	39.250	39.430	27.287	5,577,100
2012-01-25	39.180	40.100	39.010	39.960	27.654	7,361,000
2012-01-24	39.360	39.750	39.280	39.330	27.218	5,007,700
2012-01-23	39.600	39.820	39.310	39.540	27.363	4,116,700
2012-01-20	39.200	39.980	39.200	39.940	27.640	5,604,900
2012-01-19	39.090	39.590	38.930	39.140	27.086	6,059,100
2012-01-18	38.930	39.190	38.610	39.120	27.072	4,993,700
2012-01-17	39.400	39.570	38.950	39.030	27.010	4,348,500
2012-01-13	38.490	38.770	38.270	38.650	26.747	3,982,200
2012-01-12	39.240	39.260	38.330	38.850	26.885	5,483,800
2012-01-11	39.050	39.220	38.760	39.190	27.121	3,877,900
2012-01-10	39.720	39.920	38.890	39.100	27.058	7,279,200
2012-01-09	38.860	39.320	38.730	39.300	27.197	5,579,000

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-09-27	2:1
1997-09-15	2:1
1995-09-29	2:1
1994-09-30	2:1
1991-08-30	2:1

Dividends

Ex-date	Amount
2026-09-25	0.7200 USD
2026-06-26	0.7200 USD
2026-03-27	0.7100 USD
2025-12-26	0.7100 USD
2025-09-26	0.7100 USD
2025-06-27	0.7100 USD
2025-03-28	0.7000 USD
2024-12-27	0.7000 USD
2024-09-27	0.7000 USD
2024-06-28	0.7000 USD
2024-03-21	0.6900 USD
2023-12-19	0.6900 USD
2023-09-21	0.6900 USD
2023-06-22	0.6900 USD
2023-03-23	0.6800 USD
2022-12-20	0.6800 USD
2022-09-22	0.6800 USD
2022-06-23	0.6800 USD
2022-03-24	0.6300 USD
2021-12-21	0.6300 USD
2021-09-23	0.6300 USD
2021-06-24	0.6300 USD
2021-03-25	0.5800 USD
2020-12-21	0.5800 USD
2020-09-24	0.5800 USD
2020-06-25	0.5800 USD
2020-03-26	0.5400 USD
2019-12-26	0.5400 USD
2019-09-26	0.5400 USD
2019-07-05	0.5400 USD
2019-03-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.