Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	37.870	38.100	37.370	37.840	26.348	3,807,400
2012-06-27	37.450	38.060	37.360	37.910	26.397	3,626,300
2012-06-26	37.390	37.480	36.910	37.310	25.979	5,675,700
2012-06-25	37.870	37.900	37.090	37.280	25.958	6,031,800
2012-06-22	37.980	38.380	37.940	38.160	26.571	14,128,000
2012-06-21	38.420	38.580	37.740	37.800	26.321	4,526,600
2012-06-20	38.480	38.550	37.990	38.400	26.738	4,306,600
2012-06-19	38.080	38.600	38.070	38.410	26.745	4,729,600
2012-06-18	37.530	38.010	37.530	37.960	26.432	4,125,700
2012-06-15	37.690	38.150	37.640	37.770	26.300	6,874,600
2012-06-14	37.270	37.650	37.160	37.490	26.105	4,471,300
2012-06-13	37.610	37.800	37.010	37.150	25.868	4,662,800
2012-06-12	37.220	37.710	36.900	37.670	26.230	4,603,600
2012-06-11	37.460	37.590	37.000	37.030	25.784	3,180,100
2012-06-08	36.920	37.330	36.920	37.330	25.993	4,039,300
2012-06-07	37.320	37.400	37.000	37.050	25.798	4,855,800
2012-06-06	36.390	36.820	36.330	36.820	25.638	4,181,300
2012-06-05	35.700	36.260	35.690	36.180	25.193	3,775,200
2012-06-04	36.140	36.230	35.670	35.890	24.991	4,807,500
2012-06-01	36.350	36.670	36.100	36.110	25.144	5,864,200
2012-05-31	36.560	37.160	36.300	36.840	25.652	5,213,500
2012-05-30	36.920	37.130	36.590	36.650	25.520	3,913,500
2012-05-29	37.030	37.330	36.970	37.280	25.958	3,758,900
2012-05-25	37.090	37.230	36.690	36.880	25.680	3,054,000
2012-05-24	36.810	37.070	36.590	37.070	25.812	3,518,400
2012-05-23	36.880	37.140	36.260	36.790	25.617	4,931,800
2012-05-22	38.100	38.100	36.780	36.960	25.736	7,846,000
2012-05-21	36.930	37.960	36.890	37.700	26.251	6,310,800
2012-05-18	37.120	37.250	36.840	36.960	25.736	6,498,300
2012-05-17	38.280	38.440	37.070	37.070	25.812	7,609,500
2012-05-16	38.230	38.420	38.070	38.220	26.613	4,064,200
2012-05-15	37.990	38.450	37.830	38.150	26.564	3,712,100
2012-05-14	37.720	38.310	37.650	38.090	26.522	3,914,300
2012-05-11	38.230	38.340	38.000	38.030	26.481	4,485,600
2012-05-10	38.340	38.990	38.180	38.420	26.752	3,955,500
2012-05-09	37.830	38.280	37.720	38.030	26.481	3,872,000
2012-05-08	37.860	38.280	37.620	38.220	26.613	3,408,700
2012-05-07	38.050	38.310	38.000	38.080	26.515	3,189,700
2012-05-04	38.410	38.470	38.130	38.150	26.564	3,356,500
2012-05-03	38.400	38.780	38.340	38.540	26.836	4,632,300
2012-05-02	38.320	38.510	38.120	38.380	26.724	4,756,200
2012-05-01	38.200	38.700	38.140	38.480	26.794	4,356,700
2012-04-30	37.930	38.410	37.840	38.200	26.599	5,382,000
2012-04-27	37.240	37.720	37.240	37.690	26.244	6,807,700
2012-04-26	37.070	37.200	36.880	37.100	25.833	8,138,200
2012-04-25	37.450	37.500	37.040	37.200	25.903	7,678,700
2012-04-24	37.170	37.340	36.970	37.120	25.847	9,283,100
2012-04-23	37.350	37.350	37.060	37.170	25.882	5,363,000
2012-04-20	38.020	38.100	37.550	37.610	26.188	5,070,500
2012-04-19	38.080	38.270	37.700	37.920	26.404	4,676,800
2012-04-18	37.900	38.340	37.810	38.020	26.474	4,176,600
2012-04-17	37.720	38.090	37.480	38.020	26.474	3,787,800
2012-04-16	37.810	37.840	37.300	37.550	26.146	3,900,000
2012-04-13	38.090	38.310	37.480	37.510	26.119	5,256,400
2012-04-12	37.790	38.360	37.620	38.240	26.627	3,492,800
2012-04-11	37.820	37.960	37.400	37.720	26.265	4,678,800
2012-04-10	37.570	37.750	37.350	37.370	26.021	5,638,100
2012-04-09	37.770	38.040	37.630	37.750	26.286	4,019,100
2012-04-05	38.100	38.260	38.000	38.200	26.599	4,450,200
2012-04-04	38.860	39.000	38.230	38.260	26.641	6,398,200

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-09-27	2:1
1997-09-15	2:1
1995-09-29	2:1
1994-09-30	2:1
1991-08-30	2:1

Dividends

Ex-date	Amount
2026-09-25	0.7200 USD
2026-06-26	0.7200 USD
2026-03-27	0.7100 USD
2025-12-26	0.7100 USD
2025-09-26	0.7100 USD
2025-06-27	0.7100 USD
2025-03-28	0.7000 USD
2024-12-27	0.7000 USD
2024-09-27	0.7000 USD
2024-06-28	0.7000 USD
2024-03-21	0.6900 USD
2023-12-19	0.6900 USD
2023-09-21	0.6900 USD
2023-06-22	0.6900 USD
2023-03-23	0.6800 USD
2022-12-20	0.6800 USD
2022-09-22	0.6800 USD
2022-06-23	0.6800 USD
2022-03-24	0.6300 USD
2021-12-21	0.6300 USD
2021-09-23	0.6300 USD
2021-06-24	0.6300 USD
2021-03-25	0.5800 USD
2020-12-21	0.5800 USD
2020-09-24	0.5800 USD
2020-06-25	0.5800 USD
2020-03-26	0.5400 USD
2019-12-26	0.5400 USD
2019-09-26	0.5400 USD
2019-07-05	0.5400 USD
2019-03-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.