Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	43.290	43.790	43.150	43.710	30.639	3,638,200
2012-09-21	43.190	43.470	43.090	43.350	30.387	5,526,600
2012-09-20	42.730	43.260	42.690	43.170	30.261	4,449,500
2012-09-19	43.000	43.040	42.740	42.830	30.022	4,968,200
2012-09-18	42.580	43.050	42.400	42.960	30.113	4,456,200
2012-09-17	42.910	43.180	42.660	42.870	30.050	4,782,100
2012-09-14	42.120	43.050	42.020	43.050	30.176	6,048,500
2012-09-13	41.670	42.360	41.570	42.300	29.651	3,949,600
2012-09-12	41.760	41.950	41.570	41.650	29.195	3,550,800
2012-09-11	41.560	41.900	41.520	41.680	29.216	4,415,300
2012-09-10	41.470	41.690	41.420	41.460	29.062	3,292,700
2012-09-07	41.680	41.750	41.400	41.610	29.167	3,693,800
2012-09-06	41.140	41.670	41.030	41.580	29.146	4,484,400
2012-09-05	41.260	41.350	40.730	40.850	28.634	4,906,200
2012-09-04	40.670	41.350	40.610	41.210	28.887	4,393,500
2012-08-31	40.640	40.980	40.470	40.660	28.501	3,687,400
2012-08-30	40.560	40.680	40.310	40.480	28.375	3,067,500
2012-08-29	40.500	41.000	40.460	40.810	28.606	2,623,300
2012-08-28	40.300	40.610	40.300	40.440	28.347	3,664,200
2012-08-27	40.630	40.820	40.420	40.460	28.361	2,799,600
2012-08-24	40.310	40.700	40.190	40.580	28.445	2,923,700
2012-08-23	40.650	40.670	40.260	40.370	28.298	3,213,900
2012-08-22	41.040	41.270	40.550	40.680	28.515	3,627,100
2012-08-21	41.100	41.790	40.800	41.140	28.838	6,202,900
2012-08-20	40.730	41.570	40.690	41.450	29.055	8,240,700
2012-08-17	40.910	40.910	40.380	40.840	28.627	5,535,300
2012-08-16	40.410	40.630	40.230	40.470	28.368	3,992,200
2012-08-15	40.040	40.400	40.000	40.330	28.270	2,831,700
2012-08-14	40.430	40.490	40.030	40.170	28.158	3,384,300
2012-08-13	40.120	40.280	39.930	40.260	28.221	2,189,900
2012-08-10	39.800	40.260	39.620	40.260	28.221	2,486,200
2012-08-09	40.200	40.360	39.930	40.000	28.039	4,367,900
2012-08-08	40.190	40.400	40.110	40.400	28.319	3,159,000
2012-08-07	39.830	40.450	39.670	40.240	28.207	4,871,600
2012-08-06	39.850	39.990	39.650	39.740	27.856	3,319,600
2012-08-03	39.420	39.880	39.380	39.810	27.905	3,713,700
2012-08-02	39.120	39.120	38.530	38.900	27.267	4,540,100
2012-08-01	39.570	39.570	39.180	39.270	27.527	5,151,100
2012-07-31	38.880	39.680	38.790	39.420	27.632	6,832,600
2012-07-30	38.930	39.060	38.640	38.810	27.204	4,484,300
2012-07-27	37.740	39.120	37.610	39.030	27.359	5,829,100
2012-07-26	38.000	38.180	37.550	37.560	26.328	7,114,800
2012-07-25	37.550	37.820	37.260	37.520	26.300	4,406,100
2012-07-24	37.620	37.880	37.060	37.350	26.181	3,524,500
2012-07-23	37.760	38.050	37.570	37.710	26.433	3,079,100
2012-07-20	38.670	38.880	38.120	38.220	26.791	4,701,800
2012-07-19	38.970	39.100	38.650	38.960	27.310	4,406,200
2012-07-18	38.370	39.000	37.780	38.980	27.324	6,976,500
2012-07-17	37.930	38.950	37.930	38.860	27.239	6,490,000
2012-07-16	37.560	37.850	37.520	37.850	26.531	4,460,300
2012-07-13	37.770	37.910	37.460	37.560	26.328	4,701,100
2012-07-12	37.840	37.990	37.570	37.660	26.398	3,080,300
2012-07-11	37.920	38.120	37.700	38.020	26.651	3,233,600
2012-07-10	38.500	38.670	37.810	38.000	26.637	3,472,400
2012-07-09	37.940	38.300	37.870	38.260	26.819	3,232,900
2012-07-06	38.130	38.270	37.760	37.960	26.609	2,935,200
2012-07-05	38.810	38.990	38.370	38.410	26.924	3,382,600
2012-07-03	38.880	39.090	38.720	39.050	27.373	2,214,600
2012-07-02	38.750	39.170	38.590	39.170	27.274	4,133,100
2012-06-29	38.520	38.760	38.390	38.730	26.968	5,196,400

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-09-27	2:1
1997-09-15	2:1
1995-09-29	2:1
1994-09-30	2:1
1991-08-30	2:1

Dividends

Ex-date	Amount
2026-09-25	0.7200 USD
2026-06-26	0.7200 USD
2026-03-27	0.7100 USD
2025-12-26	0.7100 USD
2025-09-26	0.7100 USD
2025-06-27	0.7100 USD
2025-03-28	0.7000 USD
2024-12-27	0.7000 USD
2024-09-27	0.7000 USD
2024-06-28	0.7000 USD
2024-03-21	0.6900 USD
2023-12-19	0.6900 USD
2023-09-21	0.6900 USD
2023-06-22	0.6900 USD
2023-03-23	0.6800 USD
2022-12-20	0.6800 USD
2022-09-22	0.6800 USD
2022-06-23	0.6800 USD
2022-03-24	0.6300 USD
2021-12-21	0.6300 USD
2021-09-23	0.6300 USD
2021-06-24	0.6300 USD
2021-03-25	0.5800 USD
2020-12-21	0.5800 USD
2020-09-24	0.5800 USD
2020-06-25	0.5800 USD
2020-03-26	0.5400 USD
2019-12-26	0.5400 USD
2019-09-26	0.5400 USD
2019-07-05	0.5400 USD
2019-03-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.