Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	77.820	78.760	77.640	78.670	70.674	1,393,200
2012-01-05	78.620	78.690	77.700	77.820	69.911	2,443,700
2012-01-04	79.170	79.800	78.780	79.080	71.043	1,030,000
2012-01-03	79.040	79.840	78.800	79.540	71.456	1,534,300
2011-12-30	78.340	78.520	77.870	77.910	69.991	966,500
2011-12-29	77.560	78.400	77.410	78.280	70.324	1,027,900
2011-12-28	78.980	79.060	77.190	77.240	69.390	1,300,100
2011-12-27	78.340	79.270	78.340	79.050	71.016	723,200
2011-12-23	78.500	78.910	78.410	78.730	70.728	746,400
2011-12-22	77.810	78.640	77.690	78.350	70.387	706,300
2011-12-21	78.370	78.830	77.190	77.840	69.929	1,021,300
2011-12-20	77.760	79.130	77.730	78.500	70.522	1,275,600
2011-12-19	77.670	78.230	76.370	76.610	68.824	718,400
2011-12-16	77.550	78.990	77.460	77.700	69.803	1,566,300
2011-12-15	77.080	77.880	76.810	76.910	69.093	1,265,400
2011-12-14	78.570	78.680	76.360	76.670	68.878	1,653,900
2011-12-13	79.840	80.300	78.570	78.970	70.944	1,584,300
2011-12-12	79.400	79.620	78.840	79.570	71.483	1,341,700
2011-12-09	79.150	80.180	79.120	79.740	71.635	1,272,400
2011-12-08	80.510	80.700	78.500	78.630	70.638	1,252,400
2011-12-07	80.240	81.240	79.630	80.780	72.570	1,227,000
2011-12-06	80.730	81.510	80.530	80.660	72.462	977,400
2011-12-05	81.630	81.780	79.520	80.840	72.624	1,835,600
2011-12-02	82.180	82.180	79.940	80.490	72.309	1,400,400
2011-12-01	81.460	82.260	81.260	81.700	73.396	1,550,400
2011-11-30	80.260	81.360	79.840	81.310	73.046	1,909,600
2011-11-29	78.630	79.180	78.120	78.690	70.692	1,434,200
2011-11-28	78.490	78.870	77.740	78.240	70.108	1,477,000
2011-11-25	76.560	77.490	76.310	76.340	68.406	546,100
2011-11-23	77.440	77.890	76.720	77.280	69.248	1,110,700
2011-11-22	78.400	79.080	77.850	78.140	70.019	1,271,000
2011-11-21	79.270	79.390	77.610	78.580	70.413	1,642,800
2011-11-18	80.800	80.950	79.920	80.010	71.694	1,582,800
2011-11-17	80.800	81.130	79.590	80.430	72.071	1,359,900
2011-11-16	81.850	82.160	80.910	81.000	72.581	1,659,800
2011-11-15	82.080	83.170	81.630	82.810	74.203	1,069,000
2011-11-14	82.220	83.030	82.150	82.510	73.934	1,058,900
2011-11-11	82.530	83.640	82.530	82.770	74.167	1,346,900
2011-11-10	80.250	82.220	80.070	81.740	73.244	1,959,500
2011-11-09	80.630	81.410	79.160	79.380	71.130	2,092,400
2011-11-08	82.250	82.250	80.790	81.940	73.424	1,213,200
2011-11-07	80.830	82.090	79.850	82.050	73.522	1,283,200
2011-11-04	81.220	82.050	80.410	80.620	72.241	1,334,900
2011-11-03	80.470	82.240	80.470	81.660	73.173	1,954,500
2011-11-02	80.410	82.420	80.410	81.720	73.227	3,255,200
2011-11-01	79.830	80.850	78.740	79.300	71.058	3,224,300
2011-10-31	83.310	84.180	81.520	81.550	73.074	2,338,100
2011-10-28	84.640	85.290	83.760	84.410	75.637	1,990,100
2011-10-27	83.430	85.700	82.720	84.990	76.157	3,160,300
2011-10-26	82.870	82.870	79.500	81.750	73.253	5,302,600
2011-10-25	76.510	77.720	75.870	76.130	68.218	1,873,600
2011-10-24	75.550	77.420	75.470	76.940	68.943	1,722,500
2011-10-21	73.800	75.900	73.690	75.870	67.985	1,633,800
2011-10-20	73.010	73.430	71.670	72.850	65.278	1,460,300
2011-10-19	73.640	74.310	72.870	73.190	65.583	1,325,100
2011-10-18	72.790	74.090	71.950	73.410	65.780	1,197,600
2011-10-17	73.080	73.610	72.700	73.050	65.458	1,600,200
2011-10-14	74.420	74.590	73.000	73.450	65.816	1,758,700
2011-10-13	73.310	73.930	72.490	73.870	66.192	1,293,700
2011-10-12	73.400	74.190	73.080	73.690	66.031	1,597,500

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.