Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	88.880	88.920	88.050	88.540	79.735	2,057,900
2012-04-02	87.650	88.810	87.590	88.670	79.852	1,611,300
2012-03-30	88.740	88.910	87.720	87.770	79.042	2,469,100
2012-03-29	87.550	88.680	87.350	88.590	79.780	1,422,400
2012-03-28	88.380	88.840	87.710	88.180	79.411	1,531,400
2012-03-27	87.820	88.600	87.770	88.310	79.528	1,672,000
2012-03-26	87.160	87.830	87.090	87.600	78.889	2,090,800
2012-03-23	86.200	86.920	85.610	86.380	77.790	1,530,400
2012-03-22	86.020	86.670	85.990	86.180	77.610	1,998,900
2012-03-21	87.160	87.350	86.650	86.760	78.132	1,325,600
2012-03-20	86.890	87.270	86.680	87.110	78.447	1,644,900
2012-03-19	87.590	87.720	86.840	87.200	78.529	1,730,700
2012-03-16	87.680	88.020	87.160	87.560	78.853	1,578,600
2012-03-15	87.230	87.470	86.550	87.470	78.772	1,207,200
2012-03-14	86.720	87.680	86.380	87.310	78.628	1,441,400
2012-03-13	86.890	87.130	85.920	86.720	78.096	1,873,400
2012-03-12	86.750	87.040	86.020	86.540	77.934	2,665,000
2012-03-09	85.400	87.080	85.360	86.400	77.808	2,790,900
2012-03-08	83.430	85.900	83.330	85.560	77.052	2,434,900
2012-03-07	82.420	83.200	81.760	83.010	74.755	2,876,100
2012-03-06	81.760	82.550	81.530	82.280	74.098	1,835,300
2012-03-05	82.100	82.880	81.850	82.250	74.071	956,900
2012-03-02	83.690	83.930	81.760	82.170	73.999	2,929,200
2012-03-01	83.490	84.060	83.070	83.920	75.575	1,856,100
2012-02-29	82.780	83.900	82.150	83.510	75.205	3,057,000
2012-02-28	81.920	82.900	81.310	82.480	74.278	1,507,200
2012-02-27	81.360	82.330	81.120	82.110	73.765	1,309,900
2012-02-24	81.270	82.180	80.610	82.000	73.666	1,561,400
2012-02-23	80.850	81.440	80.700	81.100	72.857	1,094,500
2012-02-22	81.580	81.860	80.730	80.950	72.722	1,178,100
2012-02-21	82.520	82.680	80.940	81.330	73.064	1,103,500
2012-02-17	81.120	82.860	81.060	82.570	74.178	2,397,300
2012-02-16	81.320	81.320	80.610	81.010	72.776	1,496,800
2012-02-15	81.890	82.110	81.050	81.300	73.037	1,093,800
2012-02-14	81.070	82.410	81.070	81.860	73.540	1,225,400
2012-02-13	81.590	81.870	80.800	81.660	73.360	1,272,300
2012-02-10	81.730	81.910	81.110	81.340	73.073	1,254,100
2012-02-09	82.790	82.790	81.780	82.190	73.836	1,096,400
2012-02-08	82.800	82.950	82.470	82.840	74.420	1,366,500
2012-02-07	81.890	82.750	81.830	82.690	74.286	2,139,100
2012-02-06	80.600	82.330	80.570	82.300	73.935	2,697,200
2012-02-03	82.420	82.690	80.420	80.800	72.588	3,149,800
2012-02-02	82.730	82.740	81.750	82.330	73.962	1,670,900
2012-02-01	82.010	82.940	81.750	82.800	74.384	2,531,900
2012-01-31	82.910	83.290	80.710	81.720	73.414	4,865,300
2012-01-30	79.050	79.120	78.050	78.690	70.692	1,890,400
2012-01-27	78.540	79.860	78.530	79.310	71.249	2,337,400
2012-01-26	77.900	79.090	77.270	78.560	70.575	3,235,600
2012-01-25	76.500	77.960	76.180	77.850	69.938	1,725,900
2012-01-24	76.110	76.840	76.000	76.550	68.770	1,667,700
2012-01-23	76.400	77.460	76.400	76.540	68.761	1,458,100
2012-01-20	75.900	77.170	75.780	76.510	68.734	3,220,800
2012-01-19	75.960	76.120	74.890	75.890	68.177	3,286,200
2012-01-18	77.170	77.170	75.620	75.970	68.249	3,263,800
2012-01-17	78.040	78.400	77.290	77.450	69.578	1,684,900
2012-01-13	77.730	77.890	76.870	77.240	69.390	2,697,500
2012-01-12	79.110	79.160	78.130	78.150	70.207	1,248,400
2012-01-11	79.230	79.390	78.610	78.770	70.764	1,061,900
2012-01-10	80.180	80.840	79.290	79.680	71.582	2,016,700
2012-01-09	78.480	79.900	78.220	79.750	71.644	1,892,400

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.