Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	91.840	93.430	91.720	93.270	84.187	1,592,200
2012-06-27	92.700	92.820	92.150	92.310	83.321	760,600
2012-06-26	91.460	92.470	91.040	91.830	82.887	1,116,300
2012-06-25	91.180	91.200	90.500	91.020	82.156	965,900
2012-06-22	91.710	92.060	90.850	91.670	82.743	1,471,900
2012-06-21	93.460	93.460	91.360	91.490	82.581	1,050,300
2012-06-20	93.000	93.240	91.740	92.240	83.257	1,508,300
2012-06-19	92.050	93.290	91.840	92.810	83.772	1,134,400
2012-06-18	90.390	92.210	90.390	92.040	83.077	1,048,200
2012-06-15	90.360	91.010	90.270	91.000	82.138	3,604,500
2012-06-14	89.070	90.250	88.900	89.840	81.091	1,386,600
2012-06-13	88.780	89.290	88.500	88.690	80.053	1,625,900
2012-06-12	87.220	88.960	87.220	88.810	80.161	1,525,300
2012-06-11	88.850	88.920	87.910	87.990	79.421	2,060,200
2012-06-08	87.780	88.520	87.670	88.420	79.809	1,316,800
2012-06-07	88.630	89.450	87.690	87.770	79.223	1,657,000
2012-06-06	87.820	88.400	87.470	88.130	79.548	1,576,600
2012-06-05	86.970	87.680	86.670	87.580	78.871	1,656,100
2012-06-04	86.680	87.310	86.360	87.310	78.628	1,658,900
2012-06-01	86.220	87.120	86.220	86.700	78.078	2,453,500
2012-05-31	86.760	87.920	86.500	87.280	78.601	3,267,900
2012-05-30	87.040	87.610	86.910	86.930	78.285	1,751,900
2012-05-29	87.950	88.000	87.180	87.620	78.907	2,227,200
2012-05-25	86.750	87.940	86.710	87.690	78.970	1,288,300
2012-05-24	86.660	87.500	86.390	86.990	78.339	1,472,900
2012-05-23	86.840	86.990	85.950	86.640	78.024	2,141,300
2012-05-22	86.300	87.540	86.170	87.240	78.565	2,297,900
2012-05-21	87.330	87.580	86.520	87.290	78.610	2,276,800
2012-05-18	88.390	88.810	86.470	87.450	78.754	3,733,600
2012-05-17	89.170	89.230	87.980	87.990	79.240	1,566,300
2012-05-16	89.010	89.730	88.660	88.950	80.105	1,513,300
2012-05-15	89.440	89.570	88.610	88.880	80.041	1,621,300
2012-05-14	89.390	89.960	89.010	89.440	80.546	1,410,400
2012-05-11	89.390	90.700	89.210	90.150	81.185	971,700
2012-05-10	89.780	90.240	89.450	89.710	80.789	1,288,400
2012-05-09	89.150	90.030	88.700	89.460	80.564	2,094,200
2012-05-08	89.350	89.850	88.530	89.770	80.843	1,919,100
2012-05-07	89.280	89.900	89.280	89.590	80.681	1,348,600
2012-05-04	90.410	90.680	89.380	89.580	80.672	1,533,100
2012-05-03	90.180	91.260	89.780	90.590	81.581	1,871,100
2012-05-02	90.240	90.420	89.810	90.170	81.203	1,939,600
2012-05-01	88.740	91.190	88.660	90.440	81.446	3,413,400
2012-04-30	91.130	92.460	91.130	91.410	82.320	2,413,800
2012-04-27	91.770	92.180	91.000	91.050	81.996	2,143,800
2012-04-26	91.410	92.120	90.770	91.270	82.194	2,276,700
2012-04-25	91.530	91.900	91.080	91.380	82.293	1,160,800
2012-04-24	90.900	91.210	90.490	90.980	81.933	1,158,000
2012-04-23	90.010	91.250	89.690	90.650	81.635	1,577,400
2012-04-20	90.770	91.390	90.680	91.000	81.951	1,678,000
2012-04-19	91.340	91.480	89.990	90.570	81.563	1,679,800
2012-04-18	91.200	91.330	90.750	91.220	82.149	2,006,500
2012-04-17	90.160	91.510	89.970	91.360	82.275	2,236,900
2012-04-16	90.210	90.600	89.430	89.770	80.843	2,049,700
2012-04-13	91.220	91.450	90.020	90.480	81.482	2,876,800
2012-04-12	90.810	92.690	90.500	91.340	82.257	7,397,100
2012-04-11	87.730	88.090	87.130	87.900	79.159	2,096,400
2012-04-10	87.040	87.940	86.760	86.760	78.132	1,451,100
2012-04-09	87.000	88.030	86.640	87.340	78.655	1,500,400
2012-04-05	87.530	88.120	87.330	87.830	79.096	1,122,400
2012-04-04	87.900	88.330	87.560	87.890	79.150	1,406,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.