Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	86.340	87.700	86.250	87.000	78.707	1,497,500
2012-09-21	86.600	87.580	86.400	86.720	78.454	1,821,000
2012-09-20	85.030	86.220	84.650	86.220	78.001	2,103,400
2012-09-19	86.910	87.040	85.320	85.480	77.332	2,225,900
2012-09-18	86.610	87.090	85.850	86.950	78.662	1,389,200
2012-09-17	87.170	87.620	86.450	86.610	78.354	1,969,300
2012-09-14	87.800	87.800	85.620	87.400	79.069	3,476,400
2012-09-13	87.000	88.020	86.990	87.950	79.566	1,690,600
2012-09-12	87.930	87.930	87.000	87.080	78.779	1,021,900
2012-09-11	87.840	87.890	87.330	87.450	79.114	1,039,000
2012-09-10	88.350	88.620	87.840	87.840	79.467	1,011,200
2012-09-07	89.360	89.840	88.220	88.500	80.064	1,285,100
2012-09-06	89.010	89.770	88.870	89.440	80.914	1,885,700
2012-09-05	88.210	88.990	87.850	88.650	80.200	1,821,600
2012-09-04	87.240	87.370	86.660	87.200	78.888	1,093,500
2012-08-31	87.090	87.370	86.220	87.110	78.806	1,886,500
2012-08-30	87.550	87.610	86.740	86.810	78.535	1,273,000
2012-08-29	87.730	88.130	87.410	87.910	79.349	1,493,200
2012-08-28	87.260	88.030	86.900	87.630	79.096	1,915,900
2012-08-27	87.150	88.130	86.810	87.590	79.060	1,861,200
2012-08-24	86.430	87.390	86.250	87.190	78.699	1,446,000
2012-08-23	86.390	87.150	86.210	86.510	78.085	1,810,400
2012-08-22	86.560	87.340	86.250	86.260	77.860	1,566,100
2012-08-21	86.480	87.380	86.480	86.650	78.212	1,658,600
2012-08-20	86.530	86.770	86.100	86.460	78.040	1,150,400
2012-08-17	87.650	87.650	86.050	86.420	78.004	2,845,600
2012-08-16	88.800	88.910	87.970	88.670	80.035	1,225,000
2012-08-15	88.800	89.140	88.500	88.780	80.134	802,700
2012-08-14	89.180	89.470	88.650	88.900	80.243	741,500
2012-08-13	88.700	89.180	88.130	89.090	80.414	1,150,100
2012-08-10	88.160	89.110	87.870	89.060	80.387	1,323,100
2012-08-09	88.480	89.140	88.100	88.600	79.972	1,117,100
2012-08-08	88.100	88.880	87.700	88.380	79.773	1,107,200
2012-08-07	87.730	88.930	87.700	88.410	79.800	1,596,000
2012-08-06	87.440	88.430	87.190	87.670	79.133	1,491,200
2012-08-03	88.460	89.050	87.340	87.430	78.916	1,827,200
2012-08-02	88.750	88.750	87.250	87.570	79.042	2,532,100
2012-08-01	90.880	90.990	89.070	89.120	80.441	1,868,100
2012-07-31	90.940	92.010	90.080	90.730	81.895	2,340,800
2012-07-30	91.610	91.620	90.080	90.650	81.822	1,736,500
2012-07-27	93.280	94.180	91.250	91.740	82.806	3,045,000
2012-07-26	93.700	94.470	91.310	92.260	83.276	3,221,600
2012-07-25	93.050	93.140	91.710	92.680	83.655	1,082,200
2012-07-24	94.010	94.010	92.080	92.770	83.736	1,058,600
2012-07-23	94.860	94.950	93.540	93.830	84.693	716,600
2012-07-20	96.070	96.110	95.140	95.340	86.056	977,500
2012-07-19	96.660	97.230	96.190	96.250	86.877	1,065,600
2012-07-18	96.040	97.190	95.900	96.670	87.256	1,168,400
2012-07-17	95.000	96.470	94.490	96.250	86.877	884,000
2012-07-16	94.700	94.880	94.300	94.620	85.406	653,300
2012-07-13	93.520	95.080	93.500	94.880	85.640	1,224,100
2012-07-12	93.550	94.100	93.070	93.630	84.512	1,055,100
2012-07-11	93.370	94.480	93.360	93.600	84.485	1,224,000
2012-07-10	93.980	94.790	93.110	93.300	84.214	1,043,900
2012-07-09	93.730	94.140	93.500	93.920	84.774	790,000
2012-07-06	93.880	94.320	93.340	93.520	84.413	1,129,000
2012-07-05	95.600	95.790	94.360	94.530	85.324	1,469,700
2012-07-03	94.850	96.020	94.660	95.670	86.353	779,500
2012-07-02	94.000	95.290	93.750	95.030	85.776	1,345,700
2012-06-29	94.470	94.470	93.430	93.750	84.620	1,864,300

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.