Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	98.060	99.110	97.930	99.080	89.829	1,110,200
2012-12-19	99.560	99.580	97.970	97.970	88.822	1,549,000
2012-12-18	98.940	100.00	98.650	99.620	90.318	2,216,700
2012-12-17	98.300	98.700	97.790	98.630	89.421	1,127,500
2012-12-14	97.300	98.280	97.300	98.250	89.076	1,472,000
2012-12-13	97.380	98.010	97.010	97.830	88.695	1,189,800
2012-12-12	97.490	98.000	97.070	97.300	88.215	1,540,700
2012-12-11	95.740	97.580	95.740	97.430	88.333	1,186,800
2012-12-10	95.000	96.040	95.000	95.660	86.728	840,800
2012-12-07	94.990	95.560	94.550	95.300	86.402	946,800
2012-12-06	94.380	94.790	94.100	94.740	85.894	791,800
2012-12-05	94.170	94.580	92.860	94.320	85.513	1,503,300
2012-12-04	94.500	95.210	93.970	94.480	85.658	1,195,000
2012-12-03	94.500	95.370	94.450	94.580	85.749	1,080,200
2012-11-30	93.640	94.900	93.520	94.470	85.649	1,461,600
2012-11-29	93.200	94.070	93.080	93.720	84.969	990,000
2012-11-28	92.690	93.340	91.840	92.960	84.099	1,550,300
2012-11-27	93.430	93.730	92.330	92.750	83.909	1,701,100
2012-11-26	93.760	93.810	93.050	93.560	84.641	1,403,200
2012-11-23	93.650	94.110	93.070	94.110	85.139	256,100
2012-11-21	93.390	93.760	93.000	93.270	84.379	839,900
2012-11-20	92.570	93.890	92.510	93.490	84.578	1,276,900
2012-11-19	92.530	92.960	92.400	92.710	83.873	1,197,000
2012-11-16	91.410	92.340	90.600	92.060	83.284	1,990,900
2012-11-15	92.260	92.810	91.020	91.310	82.606	1,365,200
2012-11-14	93.350	93.540	91.750	92.270	83.474	1,167,100
2012-11-13	92.410	93.990	92.380	93.240	84.352	1,193,800
2012-11-12	93.160	93.370	92.440	92.700	83.863	661,900
2012-11-09	92.510	93.840	92.480	92.940	84.081	1,282,000
2012-11-08	94.220	94.500	92.550	92.560	83.737	1,451,900
2012-11-07	93.000	95.000	92.610	94.690	85.664	1,770,700
2012-11-06	93.270	94.100	92.530	93.480	84.569	935,000
2012-11-05	92.980	93.610	92.750	93.310	84.415	875,400
2012-11-02	94.770	96.080	93.120	93.300	84.406	1,724,200
2012-11-01	93.470	94.620	93.180	94.600	85.582	1,400,800
2012-10-31	93.000	93.640	92.000	93.310	84.415	1,487,800
2012-10-26	92.950	93.550	92.200	92.580	83.755	2,009,400
2012-10-25	92.000	94.510	92.000	93.160	84.280	3,268,200
2012-10-24	89.690	90.370	89.360	89.510	80.978	1,186,600
2012-10-23	89.970	90.240	89.430	89.600	81.059	1,195,900
2012-10-22	89.810	90.780	89.810	90.710	82.063	804,500
2012-10-19	91.160	91.160	89.600	90.200	81.602	1,567,800
2012-10-18	91.250	91.530	90.960	91.340	82.633	654,400
2012-10-17	92.200	92.620	91.120	91.260	82.561	1,372,000
2012-10-16	90.880	92.470	90.880	92.450	83.637	1,502,100
2012-10-15	89.420	91.050	89.260	90.880	82.217	1,531,500
2012-10-12	89.030	89.950	89.000	89.280	80.769	1,270,700
2012-10-11	89.530	89.760	89.000	89.000	80.516	681,100
2012-10-10	89.690	89.690	88.450	89.040	80.552	1,002,500
2012-10-09	89.280	89.960	89.220	89.850	81.285	1,584,400
2012-10-08	89.470	89.720	88.970	89.130	80.634	825,900
2012-10-05	90.000	90.570	89.180	89.470	80.941	1,233,100
2012-10-04	87.790	90.630	87.520	89.870	81.303	3,164,700
2012-10-03	86.360	87.660	86.020	87.200	78.888	1,484,900
2012-10-02	85.900	86.390	85.570	86.390	78.155	1,690,000
2012-10-01	86.220	86.700	85.810	85.910	77.721	2,372,200
2012-09-28	87.040	87.040	85.840	86.030	77.829	2,239,600
2012-09-27	88.000	88.040	86.950	87.150	78.843	1,561,000
2012-09-26	87.820	88.600	87.680	87.790	79.422	1,468,000
2012-09-25	87.330	87.910	87.110	87.650	79.295	1,473,400

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.